Info Edge		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Info Edge		MCap (aprox) 76442.5 Crores	Symbol : NAUKRI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-2.9%	-5.9%	-12.5%	28.0%	-11.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1187.6	-2.4	752.45k	-0.2%
12-11-26	Thu	1190	0	1.67m	0.0%	Data Update : 7 PM
11-11-26	Wed	1190	-10.2	1.04m	-0.8%	13-11-26 : 1187.6
09-11-26	Mon	1200.2	2	1.3m	0.2%
08-11-26	Sun	1198.2	6.3	103.71k	0.5%	Compared to  :  04-11-26 1170.5
06-11-26	Fri	1191.9	-25.6	1.61m	-2.1%
05-11-26	Thu	1217.5	47	1.64m	4.0%	7 Days %
04-11-26	Wed	1170.5	-9.5	1.94m	-0.8%	1.5%
03-11-26	Tue	1180	-12.3	1.26m	-1.0%
02-11-26	Mon	1192.3	2.7	890.76k	0.2%	Compared to  :  13-10-26 1222.6
30-10-26	Fri	1189.6	16.6	2.17m	1.4%
29-10-26	Thu	1173	-17	1.65m	-1.4%	1 Month %
28-10-26	Wed	1190	-26.3	3.68m	-2.2%	-2.9%
27-10-26	Tue	1216.3	19.7	766.21k	1.6%	.
26-10-26	Mon	1196.6	10.1	995.79k	0.9%	Compared to  :  15-09-26 1261.5
23-10-26	Fri	1186.5	-31	995.13k	-2.5%
22-10-26	Thu	1217.5	-17.7	1.07m	-1.4%	2 Months %
21-10-26	Wed	1235.2	15.2	1.02m	1.2%	-5.9%
19-10-26	Mon	1220	-45.1	750.6k	-3.6%
16-10-26	Fri	1265.1	29.9	1.43m	2.4%	Compared to  :  13-08-26 1357.3
15-10-26	Thu	1235.2	15.2	1.62m	1.2%
14-10-26	Wed	1220	-2.6	1.46m	-0.2%	3 Months %
13-10-26	Tue	1222.6	18.7	1.5m	1.6%	-12.5%
12-10-26	Mon	1203.9	-15.1	689.82k	-1.2%
09-10-26	Fri	1219	36.2	1.67m	3.1%	Compared to  :  13-05-26 927.85
08-10-26	Thu	1182.8	-42.5	2.18m	-3.5%
07-10-26	Wed	1225.3	-15.7	1.01m	-1.3%	6 Months %
06-10-26	Tue	1241	39.3	1.62m	3.3%	28.0%
05-10-26	Mon	1201.7	1.7	2.02m	0.1%
01-10-26	Thu	1200	-19.5	2.22m	-1.6%	Compared to  :  13-11-25 1341
30-09-26	Wed	1219.5	-25.5	1.59m	-2.0%
29-09-26	Tue	1245	-8.9	1.24m	-0.7%	1 year %
28-09-26	Mon	1253.9	-0.9	1.07m	-0.1%	-11.4%
25-09-26	Fri	1254.8	30.8	1.14m	2.5%
24-09-26	Thu	1224	-73	3.16m	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1297	-7	1.55m	-0.5%
22-09-26	Tue	1304	7.6	1.32m	0.6%
21-09-26	Mon	1296.4	45.2	1.7m	3.6%
18-09-26	Fri	1251.2	-13.8	1.49m	-1.1%
17-09-26	Thu	1265	9	971k	0.7%
16-09-26	Wed	1256	-5.5	788.28k	-0.4%
15-09-26	Tue	1261.5	10.7	1.72m	0.9%
11-09-26	Fri	1250.8	-14.2	524.17k	-1.1%
10-09-26	Thu	1265	-2	981.8k	-0.2%
09-09-26	Wed	1267	-25	1.28m	-1.9%
08-09-26	Tue	1292	-10.5	2.35m	-0.8%
07-09-26	Mon	1302.5	-17.3	856.45k	-1.3%
04-09-26	Fri	1319.8	-10.2	556.31k	-0.8%
03-09-26	Thu	1330	-13.7	450.58k	-1.0%
02-09-26	Wed	1343.7	-12.3	1.46m	-0.9%
01-09-26	Tue	1356	43	1.56m	3.3%
31-08-26	Mon	1313	-41	2.35m	-3.0%
28-08-26	Fri	1354	24	1.81m	1.8%
27-08-26	Thu	1330	6.5	982.91k	0.5%
26-08-26	Wed	1323.5	-26.5	805.88k	-2.0%
25-08-26	Tue	1350	1	970.77k	0.1%
24-08-26	Mon	1349	-1.1	1.12m	-0.1%
21-08-26	Fri	1350.1	-10.8	600.36k	-0.8%
20-08-26	Thu	1360.9	-17.5	1.28m	-1.3%
19-08-26	Wed	1378.4	23.5	826.32k	1.7%
18-08-26	Tue	1354.9	-0.9	1.54m	-0.1%
17-08-26	Mon	1355.8	12.8	3.06m	1.0%
14-08-26	Fri	1343	-14.3	1.05m	-1.1%
13-08-26	Thu	1357.3	18.3	1.17m	1.4%
12-08-26	Wed	1339	-21	1.79m	-1.5%
11-08-26	Tue	1360	78	9.95m	6.1%
10-08-26	Mon	1282	56.7	5.8m	4.6%
07-08-26	Fri	1225.3	-14.7	747.94k	-1.2%
06-08-26	Thu	1240	-2	1.21m	-0.2%
05-08-26	Wed	1242	-18	1.28m	-1.4%
04-08-26	Tue	1260	-8.8	1.05m	-0.7%
03-08-26	Mon	1268.8	42.55	937.28k	3.5%
31-07-26	Fri	1226.25	-17.8	1.99m	-1.4%
30-07-26	Thu	1244.05	-3.8	1.01m	-0.3%
29-07-26	Wed	1247.85	11.7	1.98m	0.9%
28-07-26	Tue	1236.15	41.85	3.9m	3.5%
27-07-26	Mon	1194.3	28.8	2.34m	2.5%
24-07-26	Fri	1165.5	-4.45	1.25m	-0.4%
23-07-26	Thu	1169.95	-19.35	857.06k	-1.6%
22-07-26	Wed	1189.3	-18.4	1.74m	-1.5%
21-07-26	Tue	1207.7	16.2	4.11m	1.4%
20-07-26	Mon	1191.5	4.25	3.3m	0.4%
17-07-26	Fri	1187.25	-19.75	1.67m	-1.6%
16-07-26	Thu	1207	21.05	1.1m	1.8%
15-07-26	Wed	1185.95	-2	1.06m	-0.2%
14-07-26	Tue	1187.95	-3.1	712.15k	-0.3%
13-07-26	Mon	1191.05	-13	1.66m	-1.1%
10-07-26	Fri	1204.05	2.2	2m	0.2%
09-07-26	Thu	1201.85	22.85	4.75m	1.9%
08-07-26	Wed	1179	19.55	10.98m	1.7%
07-07-26	Tue	1159.45	134.3	16.71m	13.1%
06-07-26	Mon	1025.15	-9.5	1.23m	-0.9%
03-07-26	Fri	1034.65	8.5	2.02m	0.8%
02-07-26	Thu	1026.15	32.6	2.21m	3.3%
01-07-26	Wed	993.55	15.55	1m	1.6%
30-06-26	Tue	978	-8.8	1.44m	-0.9%
29-06-26	Mon	986.8	7.95	1.4m	0.8%
25-06-26	Thu	978.85	-30.95	4.38m	-3.1%
24-06-26	Wed	1009.8	-1.8	2.05m	-0.2%
23-06-26	Tue	1011.6	27.05	4.33m	2.7%
22-06-26	Mon	984.55	0.3	1.31m	0.0%
19-06-26	Fri	984.25	-22.55	2.54m	-2.2%
18-06-26	Thu	1006.8	-10.25	1.29m	-1.0%
17-06-26	Wed	1017.05	19.4	1.5m	1.9%
16-06-26	Tue	997.65	15.2	1.17m	1.5%
15-06-26	Mon	982.45	10.25	1.08m	1.1%
12-06-26	Fri	972.2	8.4	1.04m	0.9%
11-06-26	Thu	963.8	-7.45	878.02k	-0.8%
10-06-26	Wed	971.25	-11.35	1.19m	-1.2%
09-06-26	Tue	982.6	-16.6	915.8k	-1.7%
08-06-26	Mon	999.2	10.75	1.33m	1.1%
05-06-26	Fri	988.45	-20.4	1.46m	-2.0%
04-06-26	Thu	1008.85	2.8	934.26k	0.3%
03-06-26	Wed	1006.05	-9.65	2.37m	-1.0%
02-06-26	Tue	1015.7	11.65	2.24m	1.2%
01-06-26	Mon	1004.05	9.05	1.89m	0.9%
29-05-26	Fri	995	-10.65	8.55m	-1.1%
27-05-26	Wed	1005.65	24.95	2.69m	2.5%
26-05-26	Tue	980.7	42.2	4.78m	4.5%
25-05-26	Mon	938.5	-22.45	9.28m	-2.3%
22-05-26	Fri	960.95	34.7	9.36m	3.7%
21-05-26	Thu	926.25	-16	2.27m	-1.7%
20-05-26	Wed	942.25	8.6	1.51m	0.9%
19-05-26	Tue	933.65	7.7	1.41m	0.8%
18-05-26	Mon	925.95	-2.15	3.64m	-0.2%
15-05-26	Fri	928.1	-9.65	1.58m	-1.0%
14-05-26	Thu	937.75	9.9	1.12m	1.1%
13-05-26	Wed	927.85	-3.05	2.37m	-0.3%
12-05-26	Tue	930.9	-30.3	1.8m	-3.2%
11-05-26	Mon	961.2	-17.15	1.86m	-1.8%
08-05-26	Fri	978.35	-3.5	1.6m	-0.4%
07-05-26	Thu	981.85	0.45	1.11m	0.0%
06-05-26	Wed	981.4	17.45	1.9m	1.8%
05-05-26	Tue	963.95	-12.7	987.38k	-1.3%
04-05-26	Mon	976.65	3.8	724.11k	0.4%
30-04-26	Thu	972.85	-18.8	1.35m	-1.9%
29-04-26	Wed	991.65	-12.95	2.06m	-1.3%
28-04-26	Tue	1004.6	3.7	1.48m	0.4%
27-04-26	Mon	1000.9	15.95	1.33m	1.6%
24-04-26	Fri	984.95	-33.1	2.11m	-3.3%
23-04-26	Thu	1018.05	-34.65	2.09m	-3.3%
22-04-26	Wed	1052.7	-25	2.1m	-2.3%
21-04-26	Tue	1077.7	9.8	619.65k	0.9%
20-04-26	Mon	1067.9	13.35	1.2m	1.3%
17-04-26	Fri	1054.55	6.85	1.03m	0.7%
16-04-26	Thu	1047.7	19.65	1.32m	1.9%
15-04-26	Wed	1028.05	33.4	1.44m	3.4%
13-04-26	Mon	994.65	3.75	1.11m	0.4%
10-04-26	Fri	990.9	-11.5	3.7m	-1.1%
09-04-26	Thu	1002.4	-30.3	3.79m	-2.9%
08-04-26	Wed	1032.7	26.95	1.75m	2.7%
07-04-26	Tue	1005.75	11.45	1.57m	1.2%
06-04-26	Mon	994.3	0.5	1.36m	0.1%
02-04-26	Thu	993.8	8.55	1.65m	0.9%
01-04-26	Wed	985.25	17.55	2.14m	1.8%
30-03-26	Mon	967.7	-23.7	2.97m	-2.4%
27-03-26	Fri	991.4	-6.6	10.37m	-0.7%
25-03-26	Wed	998	10.6	1.88m	1.1%
24-03-26	Tue	987.4	12.7	1.41m	1.3%
23-03-26	Mon	974.7	-3.5	1.49m	-0.4%
20-03-26	Fri	978.2	7.6	1.96m	0.8%
19-03-26	Thu	970.6	-24.3	1.36m	-2.4%
18-03-26	Wed	994.9	-48.3	1.72m	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1043.2	25.3	2.56m	2.5%
26-02-26	Thu	1017.9	-51.8	3.31m	-4.8%
25-02-26	Wed	1069.7	-5.1	2.98m	-0.5%
24-02-26	Tue	1074.8	-19.6	1.77m	-1.8%
23-02-26	Mon	1094.4	-24.9	1.36m	-2.2%
20-02-26	Fri	1119.3	-10.4	2.11m	-0.9%
19-02-26	Thu	1129.7	4.5	999.47k	0.4%
18-02-26	Wed	1125.2	-15.9	1.11m	-1.4%
17-02-26	Tue	1141.1	-8.2	3.64m	-0.7%
16-02-26	Mon	1149.3	-22.4	1.78m	-1.9%
13-02-26	Fri	1171.7	-22.6	1.46m	-1.9%
12-02-26	Thu	1194.3	17	1.98m	1.4%
11-02-26	Wed	1177.3	46.9	1.39m	4.1%
10-02-26	Tue	1130.4	-35.6	4.1m	-3.1%
09-02-26	Mon	1166	-22	1.43m	-1.9%
06-02-26	Fri	1188	-62.7	4.19m	-5.0%
05-02-26	Thu	1250.7	13.4	2.09m	1.1%
04-02-26	Wed	1237.3	-17.4	2.43m	-1.4%
03-02-26	Tue	1254.7	5.3	492.15k	0.4%
02-02-26	Mon	1249.4	-18.9	2.69m	-1.5%
01-02-26	Sun	1268.3	-31.6	1.63m	-2.4%
30-01-26	Fri	1299.9	20.9	1.27m	1.6%
29-01-26	Thu	1279	-21.9	1.84m	-1.7%
28-01-26	Wed	1300.9	-18.6	458.3k	-1.4%
27-01-26	Tue	1319.5	-13.4	1.29m	-1.0%
23-01-26	Fri	1332.9	28.3	2.02m	2.2%
22-01-26	Thu	1304.6	-12.8	965.51k	-1.0%
21-01-26	Wed	1317.4	-11.7	590.87k	-0.9%
20-01-26	Tue	1329.1	23.3	768.38k	1.8%
19-01-26	Mon	1305.8	-26.6	1.12m	-2.0%
16-01-26	Fri	1332.4	19.5	680.92k	1.5%
14-01-26	Wed	1312.9	-7.4	562.35k	-0.6%
13-01-26	Tue	1320.3	-17.1	420.57k	-1.3%
12-01-26	Mon	1337.4	-22	1.07m	-1.6%
09-01-26	Fri	1359.4	23.6	2.48m	1.8%
08-01-26	Thu	1335.8	-7.4	701.87k	-0.6%
07-01-26	Wed	1343.2	-24.5	664.12k	-1.8%
06-01-26	Tue	1367.7	26.8	323.12k	2.0%
05-01-26	Mon	1340.9	-1.4	808.51k	-0.1%
02-01-26	Fri	1333.6	7.3	249.77k	0.5%
01-01-26	Thu	1335	-24.5	443.27k	-1.8%
31-12-25	Wed	1359.5	-6.3	327.4k	-0.5%
30-12-25	Tue	1365.8	-1	371.68k	-0.1%
29-12-25	Mon	1366.8	1.2	560.42k	0.1%
26-12-25	Fri	1365.6	20	484.91k	1.5%
24-12-25	Wed	1345.6	4.8	388.45k	0.4%
23-12-25	Tue	1340.8	7.1	1.06m	0.5%
22-12-25	Mon	1333.7	-4.5	429.18k	-0.3%
19-12-25	Fri	1338.2	-8.7	336.41k	-0.6%
18-12-25	Thu	1346.9	-14.7	673.47k	-1.1%
17-12-25	Wed	1361.6	-16.1	932.41k	-1.2%
16-12-25	Tue	1377.7	34.2	594.31k	2.5%
15-12-25	Mon	1343.5	0.7	986.07k	0.1%
12-12-25	Fri	1342.8	-33.5	550.67k	-2.4%
11-12-25	Thu	1376.3	4.2	836.64k	0.3%
10-12-25	Wed	1372.1	-16.6	668.13k	-1.2%
09-12-25	Tue	1388.7	-7.5	437.95k	-0.5%
08-12-25	Mon	1396.2	19	1.39m	1.4%
05-12-25	Fri	1377.2	-9.4	628.63k	-0.7%
04-12-25	Thu	1386.6	21.5	2.14m	1.6%
03-12-25	Wed	1365.1	34.9	939.71k	2.6%
02-12-25	Tue	1330.2	-9.2	655.74k	-0.7%
01-12-25	Mon	1339.4	-2.1	977.87k	-0.2%
28-11-25	Fri	1341.5	9.5	590.38k	0.7%
27-11-25	Thu	1332	-14.3	608.56k	-1.1%
26-11-25	Wed	1346.3	5.9	1.77m	0.4%
25-11-25	Tue	1340.4	-25	792.64k	-1.8%
24-11-25	Mon	1365.4	3.2	729.78k	0.2%
21-11-25	Fri	1362.2	37.3	862.72k	2.8%
20-11-25	Thu	1324.9	-7.3	561.42k	-0.5%
19-11-25	Wed	1332.2	8.7	803.94k	0.7%
18-11-25	Tue	1323.5	-23.8	1.32m	-1.8%
17-11-25	Mon	1347.3	-29.1	1.87m	-2.1%
14-11-25	Fri	1376.4	35.4	1.92m	2.6%
13-11-25	Thu	1341	-1.4	565.61k	-0.1%
12-11-25	Wed	1342.4	-3	689.81k	-0.2%