Info Edge share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Info Edge		MCap (aprox) 63615.7 Crores	Symbol : NAUKRI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	5.9%	-4.4%		-26.9%	-33.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	982.45	10.25	1.08m	1.1%
12-06-26	Fri	972.2	8.4	1.04m	0.9%	Data Update : 7 PM
11-06-26	Thu	963.8	-7.45	878.02k	-0.8%	15-06-26 : 982.45
10-06-26	Wed	971.25	-11.35	1.19m	-1.2%
09-06-26	Tue	982.6	-16.6	915.8k	-1.7%	Compared to  :  04-06-26 1008.85
08-06-26	Mon	999.2	10.75	1.33m	1.1%
05-06-26	Fri	988.45	-20.4	1.46m	-2.0%	7 Days %
04-06-26	Thu	1008.85	2.8	934.26k	0.3%	-2.6%
03-06-26	Wed	1006.05	-9.65	2.37m	-1.0%
02-06-26	Tue	1015.7	11.65	2.24m	1.2%	Compared to  :  15-05-26 928.1
01-06-26	Mon	1004.05	9.05	1.89m	0.9%
29-05-26	Fri	995	-10.65	8.55m	-1.1%	1 Month %
27-05-26	Wed	1005.65	24.95	2.69m	2.5%	5.9%
26-05-26	Tue	980.7	42.2	4.78m	4.5%	.
25-05-26	Mon	938.5	-22.45	9.28m	-2.3%	Compared to  :  15-04-26 1028.05
22-05-26	Fri	960.95	34.7	9.36m	3.7%
21-05-26	Thu	926.25	-16	2.27m	-1.7%	2 Months %
20-05-26	Wed	942.25	8.6	1.51m	0.9%	-4.4%
19-05-26	Tue	933.65	7.7	1.41m	0.8%
18-05-26	Mon	925.95	-2.15	3.64m	-0.2%	Compared to  :  16-03-26
15-05-26	Fri	928.1	-9.65	1.58m	-1.0%
14-05-26	Thu	937.75	9.9	1.12m	1.1%	3 Months %
13-05-26	Wed	927.85	-3.05	2.37m	-0.3%
12-05-26	Tue	930.9	-30.3	1.8m	-3.2%
11-05-26	Mon	961.2	-17.15	1.86m	-1.8%	Compared to  :  15-12-25 1343.5
08-05-26	Fri	978.35	-3.5	1.6m	-0.4%
07-05-26	Thu	981.85	0.45	1.11m	0.0%	6 Months %
06-05-26	Wed	981.4	17.45	1.9m	1.8%	-26.9%
05-05-26	Tue	963.95	-12.7	987.38k	-1.3%
04-05-26	Mon	976.65	3.8	724.11k	0.4%	Compared to  :  16-06-25 1468.4
30-04-26	Thu	972.85	-18.8	1.35m	-1.9%
29-04-26	Wed	991.65	-12.95	2.06m	-1.3%	1 year %
28-04-26	Tue	1004.6	3.7	1.48m	0.4%	-33.1%
27-04-26	Mon	1000.9	15.95	1.33m	1.6%
24-04-26	Fri	984.95	-33.1	2.11m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1018.05	-34.65	2.09m	-3.3%
22-04-26	Wed	1052.7	-25	2.1m	-2.3%
21-04-26	Tue	1077.7	9.8	619.65k	0.9%
20-04-26	Mon	1067.9	13.35	1.2m	1.3%
17-04-26	Fri	1054.55	6.85	1.03m	0.7%
16-04-26	Thu	1047.7	19.65	1.32m	1.9%
15-04-26	Wed	1028.05	33.4	1.44m	3.4%
13-04-26	Mon	994.65	3.75	1.11m	0.4%
10-04-26	Fri	990.9	-11.5	3.7m	-1.1%
09-04-26	Thu	1002.4	-30.3	3.79m	-2.9%
08-04-26	Wed	1032.7	26.95	1.75m	2.7%
07-04-26	Tue	1005.75	11.45	1.57m	1.2%
06-04-26	Mon	994.3	0.5	1.36m	0.1%
02-04-26	Thu	993.8	8.55	1.65m	0.9%
01-04-26	Wed	985.25	17.55	2.14m	1.8%
30-03-26	Mon	967.7	-23.7	2.97m	-2.4%
27-03-26	Fri	991.4	-6.6	10.37m	-0.7%
25-03-26	Wed	998	10.6	1.88m	1.1%
24-03-26	Tue	987.4	12.7	1.41m	1.3%
23-03-26	Mon	974.7	-3.5	1.49m	-0.4%
20-03-26	Fri	978.2	7.6	1.96m	0.8%
19-03-26	Thu	970.6	-80.4	1.36m	-2.4%
18-03-26	Wed	1051	7.8	1.18m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1043.2	25.3	2.56m	2.5%
26-02-26	Thu	1017.9	-51.8	3.31m	-4.8%
25-02-26	Wed	1069.7	-5.1	2.98m	-0.5%
24-02-26	Tue	1074.8	-19.6	1.77m	-1.8%
23-02-26	Mon	1094.4	-24.9	1.36m	-2.2%
20-02-26	Fri	1119.3	-10.4	2.11m	-0.9%
19-02-26	Thu	1129.7	4.5	999.47k	0.4%
18-02-26	Wed	1125.2	-15.9	1.11m	-1.4%
17-02-26	Tue	1141.1	-8.2	3.64m	-0.7%
16-02-26	Mon	1149.3	-22.4	1.78m	-1.9%
13-02-26	Fri	1171.7	-22.6	1.46m	-1.9%
12-02-26	Thu	1194.3	17	1.98m	1.4%
11-02-26	Wed	1177.3	46.9	1.39m	4.1%
10-02-26	Tue	1130.4	-35.6	4.1m	-3.1%
09-02-26	Mon	1166	-22	1.43m	-1.9%
06-02-26	Fri	1188	-62.7	4.19m	-5.0%
05-02-26	Thu	1250.7	13.4	2.09m	1.1%
04-02-26	Wed	1237.3	-17.4	2.43m	-1.4%
03-02-26	Tue	1254.7	5.3	492.15k	0.4%
02-02-26	Mon	1249.4	-18.9	2.69m	-1.5%
01-02-26	Sun	1268.3	-31.6	1.63m	-2.4%
30-01-26	Fri	1299.9	20.9	1.27m	1.6%
29-01-26	Thu	1279	-21.9	1.84m	-1.7%
28-01-26	Wed	1300.9	-18.6	458.3k	-1.4%
27-01-26	Tue	1319.5	-13.4	1.29m	-1.0%
23-01-26	Fri	1332.9	28.3	2.02m	2.2%
22-01-26	Thu	1304.6	-12.8	965.51k	-1.0%
21-01-26	Wed	1317.4	-11.7	590.87k	-0.9%
20-01-26	Tue	1329.1	23.3	768.38k	1.8%
19-01-26	Mon	1305.8	-26.6	1.12m	-2.0%
16-01-26	Fri	1332.4	19.5	680.92k	1.5%
14-01-26	Wed	1312.9	-7.4	562.35k	-0.6%
13-01-26	Tue	1320.3	-17.1	420.57k	-1.3%
12-01-26	Mon	1337.4	-22	1.07m	-1.6%
09-01-26	Fri	1359.4	23.6	2.48m	1.8%
08-01-26	Thu	1335.8	-7.4	701.87k	-0.6%
07-01-26	Wed	1343.2	-24.5	664.12k	-1.8%
06-01-26	Tue	1367.7	26.8	323.12k	2.0%
05-01-26	Mon	1340.9	7.3	249.77k	0.5%
02-01-26	Fri	1333.6	-1.4	808.51k	-0.1%
01-01-26	Thu	1335	-24.5	443.27k	-1.8%
31-12-25	Wed	1359.5	-6.3	327.4k	-0.5%
30-12-25	Tue	1365.8	-1	371.68k	-0.1%
29-12-25	Mon	1366.8	1.2	560.42k	0.1%
26-12-25	Fri	1365.6	20	484.91k	1.5%
24-12-25	Wed	1345.6	4.8	388.45k	0.4%
23-12-25	Tue	1340.8	7.1	1.06m	0.5%
22-12-25	Mon	1333.7	-4.5	429.18k	-0.3%
19-12-25	Fri	1338.2	-8.7	336.41k	-0.6%
18-12-25	Thu	1346.9	-14.7	673.47k	-1.1%
17-12-25	Wed	1361.6	-16.1	932.41k	-1.2%
16-12-25	Tue	1377.7	34.2	594.31k	2.5%
15-12-25	Mon	1343.5	0.7	986.07k	0.1%
12-12-25	Fri	1342.8	-33.5	550.67k	-2.4%
11-12-25	Thu	1376.3	4.2	836.64k	0.3%
10-12-25	Wed	1372.1	-16.6	668.13k	-1.2%
09-12-25	Tue	1388.7	-7.5	437.95k	-0.5%
08-12-25	Mon	1396.2	19	1.39m	1.4%
05-12-25	Fri	1377.2	-9.4	628.63k	-0.7%
04-12-25	Thu	1386.6	21.5	2.14m	1.6%
03-12-25	Wed	1365.1	34.9	939.71k	2.6%
02-12-25	Tue	1330.2	-9.2	655.74k	-0.7%
01-12-25	Mon	1339.4	-2.1	977.87k	-0.2%
28-11-25	Fri	1341.5	9.5	590.38k	0.7%
27-11-25	Thu	1332	-14.3	608.56k	-1.1%
26-11-25	Wed	1346.3	5.9	1.77m	0.4%
25-11-25	Tue	1340.4	-25	792.64k	-1.8%
24-11-25	Mon	1365.4	3.2	729.78k	0.2%
21-11-25	Fri	1362.2	37.3	862.72k	2.8%
20-11-25	Thu	1324.9	-7.3	561.42k	-0.5%
19-11-25	Wed	1332.2	8.7	803.94k	0.7%
18-11-25	Tue	1323.5	-23.8	1.32m	-1.8%
17-11-25	Mon	1347.3	-29.1	1.87m	-2.1%
14-11-25	Fri	1376.4	35.4	1.92m	2.6%
13-11-25	Thu	1341	-1.4	565.61k	-0.1%
12-11-25	Wed	1342.4	-3	689.81k	-0.2%
11-11-25	Tue	1345.4	18.6	1.08m	1.4%
10-11-25	Mon	1326.8	-11.9	855.89k	-0.9%
07-11-25	Fri	1338.7	-20.9	606.78k	-1.5%
06-11-25	Thu	1359.6	-18.7	941.92k	-1.4%
04-11-25	Tue	1378.3	-5.8	507.53k	-0.4%
03-11-25	Mon	1384.1	-5	765.57k	-0.4%
31-10-25	Fri	1389.1	3.4	1.04m	0.2%
30-10-25	Thu	1385.7	21	1.41m	1.5%
29-10-25	Wed	1364.7	-13.1	487.44k	-1.0%
28-10-25	Tue	1377.8	-2	2.38m	-0.1%
27-10-25	Mon	1379.8	62.8	2.93m	4.8%
24-10-25	Fri	1317	5.5	52.96k	0.4%
23-10-25	Thu	1311.5	-16.8	692.83k	-1.3%
21-10-25	Tue	1328.3	-20.2	904.22k	-1.5%
20-10-25	Mon	1348.5	13.7	595.87k	1.0%
17-10-25	Fri	1334.8	12.5	584.13k	0.9%
16-10-25	Thu	1322.3	-11.2	825.53k	-0.8%
15-10-25	Wed	1333.5	0.4	529.3k	0.0%
14-10-25	Tue	1333.1	-13.4	462.39k	-1.0%
13-10-25	Mon	1346.5	-21	2.14m	-1.5%
10-10-25	Fri	1367.5	-16.1	548.17k	-1.2%
09-10-25	Thu	1383.6	3.7	397.41k	0.3%
08-10-25	Wed	1379.9	46	891.97k	3.4%
07-10-25	Tue	1333.9	-4.7	785.51k	-0.4%
06-10-25	Mon	1338.6	29.3	1.08m	2.2%
03-10-25	Fri	1309.3	-6.5	1.32m	-0.5%
01-10-25	Wed	1315.8	-0.4	1.58m	0.0%
30-09-25	Tue	1316.2	-42.4	1.24m	-3.1%
29-09-25	Mon	1358.6	-26.7	1.1m	-1.9%
26-09-25	Fri	1385.3	-8.6	1.08m	-0.6%
25-09-25	Thu	1393.9	-23.8	1.53m	-1.7%
24-09-25	Wed	1417.7	41.6	2.05m	3.0%
23-09-25	Tue	1376.1	-8.7	1.1m	-0.6%
22-09-25	Mon	1384.8	9.8	1.05m	0.7%
19-09-25	Fri	1375	22.6	2.28m	1.7%
18-09-25	Thu	1352.4	-10.4	2.61m	-0.8%
17-09-25	Wed	1362.8	2.2	849.89k	0.2%
16-09-25	Tue	1360.6	-11.3	593.99k	-0.8%
15-09-25	Mon	1371.9	-13.9	681.01k	-1.0%
12-09-25	Fri	1385.8	36.3	1.18m	2.7%
11-09-25	Thu	1349.5	12.5	1.23m	0.9%
10-09-25	Wed	1337	-10	515.7k	-0.7%
09-09-25	Tue	1347	15.2	967.42k	1.1%
08-09-25	Mon	1331.8	-34.6	1.35m	-2.5%
05-09-25	Fri	1366.4	1.9	600.55k	0.1%
04-09-25	Thu	1364.5	-7.2	559.23k	-0.5%
03-09-25	Wed	1371.7	13.6	773.24k	1.0%
02-09-25	Tue	1358.1	-27.9	1.22m	-2.0%
01-09-25	Mon	1386	-9.7	830.6k	-0.7%
29-08-25	Fri	1395.7	-10.4	1.44m	-0.7%
28-08-25	Thu	1406.1	25.5	1.65m	1.8%
26-08-25	Tue	1380.6	-32.2	1.08m	-2.3%
25-08-25	Mon	1412.8	17.3	2.43m	1.2%
22-08-25	Fri	1395.5	14.7	1.59m	1.1%
21-08-25	Thu	1380.8	27.2	1.02m	2.0%
20-08-25	Wed	1353.6	-11.8	1.16m	-0.9%
19-08-25	Tue	1365.4	39.5	6.76m	3.0%
18-08-25	Mon	1325.9	4.7	1.53m	0.4%
14-08-25	Thu	1321.2	0.6	2.05m	0.0%
13-08-25	Wed	1320.6	-11.4	4.25m	-0.9%
12-08-25	Tue	1332	-29.7	1.64m	-2.2%
11-08-25	Mon	1361.7	39.3	1.12m	3.0%
08-08-25	Fri	1322.4	-19.3	1.7m	-1.4%
07-08-25	Thu	1341.7	-29.2	3.59m	-2.1%
06-08-25	Wed	1370.9	3	2.89m	0.2%
05-08-25	Tue	1367.9	-24.4	432.22k	-1.8%
04-08-25	Mon	1392.3	-3.3	1.08m	-0.2%
01-08-25	Fri	1395.6	-0.1	1.2m	0.0%
31-07-25	Thu	1409.4	-13.8	2.08m	-1.0%
30-07-25	Wed	1409.5	-27	1.78m	-1.9%
29-07-25	Tue	1436.5	-20.7	1.04m	-1.4%
28-07-25	Mon	1457.2	-17.8	683.57k	-1.2%
25-07-25	Fri	1475	16.2	1.6m	1.1%
24-07-25	Thu	1458.8	59	4.08m	4.2%
23-07-25	Wed	1399.8	35	1.06m	2.6%
22-07-25	Tue	1364.8	-14.5	1.99m	-1.1%
21-07-25	Mon	1379.3	-14.1	653.29k	-1.0%
18-07-25	Fri	1393.4	-9.8	708.85k	-0.7%
17-07-25	Thu	1403.2	4.2	1.55m	0.3%
16-07-25	Wed	1399	23.8	3.47m	1.7%
15-07-25	Tue	1375.2	-44.9	2.21m	-3.2%
14-07-25	Mon	1420.1	-27	1.34m	-1.9%
11-07-25	Fri	1447.1	-11.8	1.23m	-0.8%
10-07-25	Thu	1458.9	27.8	1.92m	1.9%
09-07-25	Wed	1431.1	-55.3	2.35m	-3.7%
08-07-25	Tue	1486.4	41.2	1.07m	2.9%
07-07-25	Mon	1445.2	-6.7	995.08k	-0.5%
04-07-25	Fri	1451.9	2.4	1.09m	0.2%
03-07-25	Thu	1449.5	-38.8	1.5m	-2.6%
02-07-25	Wed	1488.3	-19.8	1.28m	-1.3%
01-07-25	Tue	1508.1	-8.3	5.58m	-0.5%
30-06-25	Mon	1516.4	6.8	980.2k	0.5%
27-06-25	Fri	1509.6	4.1	1.01m	0.3%
26-06-25	Thu	1505.5	23.3	1.05m	1.6%
25-06-25	Wed	1482.2	-22.9	804.2k	-1.5%
24-06-25	Tue	1505.1	35.8	2.39m	2.4%
23-06-25	Mon	1469.3	1.7	681.93k	0.1%
20-06-25	Fri	1467.6	-7.8	462.41k	-0.5%
19-06-25	Thu	1475.4	-13	579.07k	-0.9%
18-06-25	Wed	1488.4	28.6	814.2k	2.0%
17-06-25	Tue	1459.8	-8.6	707.75k	-0.6%
16-06-25	Mon	1468.4	-37.5	872.56k	-2.5%
13-06-25	Fri	1505.9	-29	1.79m	-1.9%
12-06-25	Thu	1534.9	15.2	803.99k	1.0%
11-06-25	Wed	1519.7	12.5	1.21m	0.8%