| Infollion Research Ser Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Infollion Research Ser Ltd | MCap (aprox) |
Symbol : INFOLLION |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -2.6% | -6.1% | -11.2% | -46.4% | -66.7% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | 152 | -1.35 | 7.2k | -0.9% | |
| 25-09-26 | Fri | 153.35 | -1.5 | 6.4k | -1.0% | Data Update : 7 PM |
| 24-09-26 | Thu | 154.85 | 2.7 | 10.8k | 1.8% | 28-09-26 : 152 |
| 23-09-26 | Wed | 152.15 | -0.35 | 5.6k | -0.2% | |
| 22-09-26 | Tue | 152.5 | -1 | 8k | -0.7% | Compared to : 17-09-26 156.5 |
| 21-09-26 | Mon | 153.5 | -3 | 6k | -1.9% | |
| 18-09-26 | Fri | 156.5 | 0 | 2.8k | 0.0% | 7 Days % |
| 17-09-26 | Thu | 156.5 | 0.6 | 8.8k | 0.4% | -2.9% |
| 16-09-26 | Wed | 155.9 | -0.75 | 2k | -0.5% | |
| 15-09-26 | Tue | 156.65 | -1.4 | 8.4k | -0.9% | Compared to : 28-08-26 156 |
| 11-09-26 | Fri | 158.05 | 4.75 | 24.4k | 3.1% | |
| 10-09-26 | Thu | 153.3 | -0.7 | 10k | -0.5% | 1 Month % |
| 09-09-26 | Wed | 154 | 0 | 6.8k | 0.0% | -2.6% |
| 08-09-26 | Tue | 154 | -1.65 | 23.6k | -1.1% | . |
| 07-09-26 | Mon | 155.65 | -4.15 | 7.2k | -2.6% | Compared to : 28-07-26 161.9 |
| 04-09-26 | Fri | 159.8 | 1.4 | 13.2k | 0.9% | |
| 03-09-26 | Thu | 158.4 | 2.15 | 6.8k | 1.4% | 2 Months % |
| 02-09-26 | Wed | 156.25 | -3.25 | 2.4k | -2.0% | -6.1% |
| 01-09-26 | Tue | 159.5 | 2.5 | 14.8k | 1.6% | |
| 31-08-26 | Mon | 157 | 1 | 1.2k | 0.6% | Compared to : 29-06-26 171.1 |
| 28-08-26 | Fri | 156 | -3.9 | 4k | -2.4% | |
| 27-08-26 | Thu | 159.9 | 2.35 | 2.8k | 1.5% | 3 Months % |
| 26-08-26 | Wed | 157.55 | -3.6 | 15.6k | -2.2% | -11.2% |
| 25-08-26 | Tue | 161.15 | 1.05 | 10k | 0.7% | |
| 24-08-26 | Mon | 160.1 | 1.5 | 8.8k | 0.9% | Compared to : 27-03-26 283.4 |
| 21-08-26 | Fri | 158.6 | -1.4 | 43.2k | -0.9% | |
| 20-08-26 | Thu | 160 | 0 | 26k | 0.0% | 6 Months % |
| 19-08-26 | Wed | 160 | 5.25 | 20.8k | 3.4% | -46.4% |
| 18-08-26 | Tue | 154.75 | -1.5 | 15.2k | -1.0% | |
| 17-08-26 | Mon | 156.25 | -3.7 | 14.4k | -2.3% | Compared to : 29-09-25 457.05 |
| 14-08-26 | Fri | 159.95 | 6.5 | 5.6k | 4.2% | |
| 13-08-26 | Thu | 153.45 | -0.4 | 2k | -0.3% | 1 year % |
| 12-08-26 | Wed | 153.85 | -3.7 | 6k | -2.3% | -66.7% |
| 11-08-26 | Tue | 157.55 | -2.45 | 34.4k | -1.5% | |
| 10-08-26 | Mon | 160 | -1.15 | 11.6k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 07-08-26 | Fri | 161.15 | 3.4 | 14.4k | 2.2% | |
| 06-08-26 | Thu | 157.75 | 0.05 | 8k | 0.0% | |
| 05-08-26 | Wed | 157.7 | -4.85 | 12.8k | -3.0% | |
| 04-08-26 | Tue | 162.55 | 3.55 | 19.2k | 2.2% | |
| 03-08-26 | Mon | 159 | 1.9 | 4k | 1.2% | |
| 31-07-26 | Fri | 157.1 | -3.05 | 21.6k | -1.9% | |
| 30-07-26 | Thu | 160.15 | 0.15 | 21.2k | 0.1% | |
| 29-07-26 | Wed | 160 | -1.9 | 10k | -1.2% | |
| 28-07-26 | Tue | 161.9 | 3.15 | 8.8k | 2.0% | |
| 27-07-26 | Mon | 158.75 | -1.15 | 10k | -0.7% | |
| 24-07-26 | Fri | 159.9 | 0.35 | 4.4k | 0.2% | |
| 23-07-26 | Thu | 159.55 | -8 | 37.6k | -4.8% | |
| 22-07-26 | Wed | 167.55 | -1.1 | 5.2k | -0.7% | |
| 21-07-26 | Tue | 168.65 | -0.3 | 2k | -0.2% | |
| 20-07-26 | Mon | 168.95 | -0.85 | 12k | -0.5% | |
| 17-07-26 | Fri | 169.8 | -2.1 | 21.2k | -1.2% | |
| 16-07-26 | Thu | 171.9 | -7.15 | 25.2k | -4.0% | |
| 15-07-26 | Wed | 179.05 | -4.5 | 14k | -2.5% | |
| 14-07-26 | Tue | 183.55 | 11.3 | 31.6k | 6.6% | |
| 13-07-26 | Mon | 172.25 | 1.25 | 7.2k | 0.7% | |
| 10-07-26 | Fri | 171 | 0.9 | 9.6k | 0.5% | |
| 09-07-26 | Thu | 170.1 | 0.1 | 24k | 0.1% | |
| 08-07-26 | Wed | 170 | -1.25 | 5.2k | -0.7% | |
| 07-07-26 | Tue | 171.25 | -1.1 | 3.6k | -0.6% | |
| 06-07-26 | Mon | 172.35 | -1.8 | 7.2k | -1.0% | |
| 03-07-26 | Fri | 174.15 | 1.15 | 13.6k | 0.7% | |
| 02-07-26 | Thu | 173 | 2.5 | 8.4k | 1.5% | |
| 01-07-26 | Wed | 170.5 | 0 | 8k | 0.0% | |
| 30-06-26 | Tue | 170.5 | -0.6 | 10.4k | -0.4% | |
| 29-06-26 | Mon | 171.1 | -0.45 | 10.4k | -0.3% | |
| 25-06-26 | Thu | 171.55 | 0.5 | 6k | 0.3% | |
| 24-06-26 | Wed | 171.05 | -1.5 | 8k | -0.9% | |
| 23-06-26 | Tue | 172.55 | -0.3 | 9.2k | -0.2% | |
| 22-06-26 | Mon | 172.85 | 0.85 | 16k | 0.5% | |
| 19-06-26 | Fri | 172 | -5 | 10.8k | -2.8% | |
| 18-06-26 | Thu | 177 | 3.25 | 3.2k | 1.9% | |
| 17-06-26 | Wed | 173.75 | -1.65 | 8k | -0.9% | |
| 16-06-26 | Tue | 175.4 | 2.5 | 6.8k | 1.4% | |
| 15-06-26 | Mon | 172.9 | -1.15 | 18k | -0.7% | |
| 12-06-26 | Fri | 174.05 | 0.05 | 12.8k | 0.0% | |
| 11-06-26 | Thu | 174 | -1.95 | 4k | -1.1% | |
| 10-06-26 | Wed | 175.95 | -10.85 | 4.4k | -5.8% | |
| 09-06-26 | Tue | 186.8 | 8.3 | 2.4k | 4.6% | |
| 08-06-26 | Mon | 178.5 | -0.6 | 4.8k | -0.3% | |
| 05-06-26 | Fri | 179.1 | -2.9 | 4k | -1.6% | |
| 04-06-26 | Thu | 182 | -1.95 | 17.2k | -1.1% | |
| 03-06-26 | Wed | 183.95 | 7.45 | 10.8k | 4.2% | |
| 02-06-26 | Tue | 176.5 | -9.4 | 16k | -5.1% | |
| 01-06-26 | Mon | 185.9 | -1.9 | 7.2k | -1.0% | |
| 29-05-26 | Fri | 187.8 | -6.65 | 18k | -3.4% | |
| 27-05-26 | Wed | 194.45 | 4.45 | 14.8k | 2.3% | |
| 26-05-26 | Tue | 190 | -2.95 | 9.2k | -1.5% | |
| 25-05-26 | Mon | 192.95 | -2.25 | 9.6k | -1.2% | |
| 22-05-26 | Fri | 195.2 | -5.25 | 5.2k | -2.6% | |
| 21-05-26 | Thu | 200.45 | 4.45 | 11.2k | 2.3% | |
| 20-05-26 | Wed | 196 | 0.8 | 7.2k | 0.4% | |
| 19-05-26 | Tue | 195.2 | 0.8 | 8.4k | 0.4% | |
| 18-05-26 | Mon | 194.4 | -10.4 | 28k | -5.1% | |
| 15-05-26 | Fri | 204.8 | -2.3 | 14.4k | -1.1% | |
| 14-05-26 | Thu | 207.1 | -3.55 | 15.2k | -1.7% | |
| 13-05-26 | Wed | 210.65 | -3 | 5.6k | -1.4% | |
| 12-05-26 | Tue | 213.65 | -0.3 | 8.8k | -0.1% | |
| 11-05-26 | Mon | 213.95 | -5.05 | 9.6k | -2.3% | |
| 08-05-26 | Fri | 219 | 3.6 | 9.6k | 1.7% | |
| 07-05-26 | Thu | 215.4 | -9.6 | 25.6k | -4.3% | |
| 06-05-26 | Wed | 225 | -0.2 | 5.2k | -0.1% | |
| 05-05-26 | Tue | 225.2 | -4.15 | 6.8k | -1.8% | |
| 04-05-26 | Mon | 229.35 | 11.15 | 38.8k | 5.1% | |
| 30-04-26 | Thu | 218.2 | 3.55 | 15.6k | 1.7% | |
| 29-04-26 | Wed | 214.65 | -0.6 | 22.4k | -0.3% | |
| 28-04-26 | Tue | 215.25 | -2 | 14.8k | -0.9% | |
| 27-04-26 | Mon | 217.25 | -8.55 | 42.4k | -3.8% | |
| 24-04-26 | Fri | 225.8 | -18.75 | 43.2k | -7.7% | |
| 23-04-26 | Thu | 244.55 | -1.8 | 16.4k | -0.7% | |
| 22-04-26 | Wed | 246.35 | -9.05 | 19.2k | -3.5% | |
| 21-04-26 | Tue | 255.4 | -5.9 | 54k | -2.3% | |
| 20-04-26 | Mon | 261.3 | 7.75 | 45.2k | 3.1% | |
| 17-04-26 | Fri | 253.55 | -11.6 | 73.2k | -4.4% | |
| 16-04-26 | Thu | 265.15 | -60.55 | 264.8k | -18.6% | |
| 15-04-26 | Wed | 325.7 | 4.15 | 10k | 1.3% | |
| 13-04-26 | Mon | 321.55 | -7.7 | 8k | -2.3% | |
| 10-04-26 | Fri | 329.25 | 2.75 | 1.6k | 0.8% | |
| 09-04-26 | Thu | 326.5 | -3.5 | 26k | -1.1% | |
| 08-04-26 | Wed | 330 | 4.55 | 6.8k | 1.4% | |
| 07-04-26 | Tue | 325.45 | 6.35 | 5.2k | 2.0% | |
| 06-04-26 | Mon | 319.1 | -0.4 | 9.6k | -0.1% | |
| 02-04-26 | Thu | 319.5 | 19.5 | 14k | 6.5% | |
| 01-04-26 | Wed | 300 | 14.35 | 2.4k | 5.0% | |
| 30-03-26 | Mon | 285.65 | 2.25 | 10.4k | 0.8% | |
| 27-03-26 | Fri | 283.4 | 3.2 | 10.8k | 1.1% | |
| 25-03-26 | Wed | 280.2 | 1.4 | 20k | 0.5% | |
| 24-03-26 | Tue | 278.8 | -4.2 | 10.4k | -1.5% | |
| 23-03-26 | Mon | 283 | -8.15 | 13.2k | -2.8% | |
| 20-03-26 | Fri | 291.15 | -0.8 | 6.4k | -0.3% | |
| 19-03-26 | Thu | 291.95 | -5.1 | 23.6k | -1.7% | |
| 18-03-26 | Wed | 297.05 | -12.9 | 20.4k | -2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 309.95 | -5.15 | 6k | -1.6% | |
| 26-02-26 | Thu | 315.1 | -11.55 | 8.4k | -3.5% | |
| 25-02-26 | Wed | 326.65 | -9.35 | 4k | -2.8% | |
| 24-02-26 | Tue | 336 | -6.65 | 4k | -1.9% | |
| 23-02-26 | Mon | 342.65 | -0.05 | 11.2k | 0.0% | |
| 20-02-26 | Fri | 342.7 | -5.85 | 58.8k | -1.7% | |
| 19-02-26 | Thu | 348.55 | -12.45 | 400 | -3.4% | |
| 18-02-26 | Wed | 361 | 9.5 | 19.6k | 2.7% | |
| 17-02-26 | Tue | 351.5 | -1.85 | 2k | -0.5% | |
| 16-02-26 | Mon | 353.35 | 4.05 | 13.2k | 1.2% | |
| 13-02-26 | Fri | 349.3 | -10.7 | 3.6k | -3.0% | |
| 12-02-26 | Thu | 360 | 0.2 | 3.6k | 0.1% | |
| 11-02-26 | Wed | 359.8 | 6.8 | 4k | 1.9% | |
| 10-02-26 | Tue | 353 | 2 | 3.2k | 0.6% | |
| 09-02-26 | Mon | 351 | -9 | 3.6k | -2.5% | |
| 06-02-26 | Fri | 360 | 0 | 8.4k | 0.0% | |
| 05-02-26 | Thu | 360 | #N/A | 6k | 1.3% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 355.4 | -6.1 | 3.2k | -1.7% | |
| 02-02-26 | Mon | 361.5 | 5.2 | 1.2k | 1.5% | |
| 01-02-26 | Sun | 356.3 | -4.4 | 7.2k | -1.2% | |
| 30-01-26 | Fri | 360.7 | 3.6 | 1.6k | 1.0% | |
| 29-01-26 | Thu | 357.1 | -7.9 | 8.4k | -2.2% | |
| 28-01-26 | Wed | 365 | -0.5 | 4.8k | -0.1% | |
| 27-01-26 | Tue | 365.5 | 0 | 400 | 0.0% | |
| 23-01-26 | Fri | 365.5 | -19.5 | 10k | -5.1% | |
| 22-01-26 | Thu | 385 | 17 | 29.2k | 4.6% | |
| 21-01-26 | Wed | 368 | -5.9 | 400 | -1.6% | |
| 20-01-26 | Tue | 373.9 | 0.3 | 2.8k | 0.1% | |
| 19-01-26 | Mon | 373.6 | 0.6 | 2k | 0.2% | |
| 16-01-26 | Fri | 373 | -5.75 | 2.8k | -1.5% | |
| 14-01-26 | Wed | 378.75 | -2.6 | 8k | -0.7% | |
| 13-01-26 | Tue | 381.35 | 1.35 | 2.4k | 0.4% | |
| 12-01-26 | Mon | 380 | -8 | 4.8k | -2.1% | |
| 09-01-26 | Fri | 388 | -0.8 | 1.2k | -0.2% | |
| 08-01-26 | Thu | 388.8 | 6.8 | 2k | 1.8% | |
| 07-01-26 | Wed | 382 | 0 | 6k | 0.0% | |
| 06-01-26 | Tue | 382 | #N/A | 3.6k | -2.1% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 390 | 14.95 | 3.6k | 4.0% | |
| 01-01-26 | Thu | 375.05 | 0.05 | 400 | 0.0% | |
| 31-12-25 | Wed | 375 | -7 | 1.6k | -1.8% | |
| 30-12-25 | Tue | 382 | -2 | 2.4k | -0.5% | |
| 29-12-25 | Mon | 384 | 5.4 | 4k | 1.4% | |
| 26-12-25 | Fri | 378.6 | -7.4 | 8.8k | -1.9% | |
| 24-12-25 | Wed | 386 | -3 | 5.6k | -0.8% | |
| 23-12-25 | Tue | 389 | -1 | 5.2k | -0.3% | |
| 22-12-25 | Mon | 390 | 9.95 | 400 | 2.6% | |
| 19-12-25 | Fri | 380.05 | -9.95 | 5.6k | -2.6% | |
| 18-12-25 | Thu | 390 | -28.5 | 12.4k | -6.8% | |
| 17-12-25 | Wed | 418.5 | 0.5 | 6k | 0.1% | |
| 16-12-25 | Tue | 418 | 5.5 | 400 | 1.3% | |
| 15-12-25 | Mon | 412.5 | 17.5 | 3.6k | 4.4% | |
| 12-12-25 | Fri | 395 | 0 | 1.2k | 0.0% | |
| 11-12-25 | Thu | 395 | 0 | 4k | 0.0% | |
| 10-12-25 | Wed | 395 | -16.9 | 10.8k | -4.1% | |
| 09-12-25 | Tue | 411.9 | 20.9 | 9.6k | 5.3% | |
| 08-12-25 | Mon | 391 | 7 | 2.8k | 1.8% | |
| 05-12-25 | Fri | 384 | 7.3 | 5.2k | 1.9% | |
| 04-12-25 | Thu | 376.7 | -4.3 | 3.6k | -1.1% | |
| 03-12-25 | Wed | 381 | 0.3 | 4.8k | 0.1% | |
| 02-12-25 | Tue | 380.7 | -9.3 | 13.2k | -2.4% | |
| 01-12-25 | Mon | 390 | 0.35 | 2.8k | 0.1% | |
| 28-11-25 | Fri | 389.65 | 13.35 | 7.2k | 3.5% | |
| 27-11-25 | Thu | 376.3 | -1.2 | 2k | -0.3% | |
| 26-11-25 | Wed | 377.5 | -6.5 | 5.2k | -1.7% | |
| 25-11-25 | Tue | 384 | 0 | 5.6k | 0.0% | |
| 24-11-25 | Mon | 384 | -1 | 3.6k | -0.3% | |
| 21-11-25 | Fri | 385 | 2.4 | 1.2k | 0.6% | |
| 20-11-25 | Thu | 382.6 | -7.4 | 1.6k | -1.9% | |
| 19-11-25 | Wed | 390 | -7.1 | 8.8k | -1.8% | |
| 18-11-25 | Tue | 377.95 | 12.05 | 10.8k | 3.2% | |
| 17-11-25 | Mon | 385.05 | -0.35 | 4k | -0.1% | |
| 14-11-25 | Fri | 385.4 | -4.6 | 5.2k | -1.2% | |
| 13-11-25 | Thu | 390 | 3.45 | 12.4k | 0.9% | |
| 12-11-25 | Wed | 386.55 | 5.15 | 16.4k | 1.4% | |
| 11-11-25 | Tue | 381.4 | -4.6 | 3.2k | -1.2% | |
| 10-11-25 | Mon | 386 | -10 | 7.6k | -2.5% | |
| 07-11-25 | Fri | 396 | 15.7 | 3.6k | 4.1% | |
| 06-11-25 | Thu | 380.3 | -12.45 | 14.8k | -3.2% | |
| 04-11-25 | Tue | 392.75 | 2.75 | 4.8k | 0.7% | |
| 03-11-25 | Mon | 390 | 1.75 | 8k | 0.5% | |
| 31-10-25 | Fri | 388.25 | -8.6 | 18.4k | -2.2% | |
| 30-10-25 | Thu | 396.85 | 5.85 | 24.4k | 1.5% | |
| 29-10-25 | Wed | 391 | -17.6 | 30k | -4.3% | |
| 28-10-25 | Tue | 408.6 | -1.55 | 18.8k | -0.4% | |
| 27-10-25 | Mon | 410.15 | 4.55 | 13.2k | 1.1% | |
| 24-10-25 | Fri | 405.6 | 1.3 | 5.6k | 0.3% | |
| 23-10-25 | Thu | 404.3 | -8.15 | 28k | -2.0% | |
| 21-10-25 | Tue | 412.45 | -3.35 | 5.6k | -0.8% | |
| 20-10-25 | Mon | 415.8 | -9.2 | 24.4k | -2.2% | |
| 17-10-25 | Fri | 425 | -34.2 | 51.2k | -7.4% | |
| 16-10-25 | Thu | 459.2 | -5.7 | 37.6k | -1.2% | |
| 15-10-25 | Wed | 464.9 | 18.3 | 5.6k | 4.1% | |
| 14-10-25 | Tue | 446.6 | 16.6 | 6.4k | 3.9% | |
| 13-10-25 | Mon | 430 | 1 | 4k | 0.2% | |
| 10-10-25 | Fri | 429 | -8.7 | 6.4k | -2.0% | |
| 09-10-25 | Thu | 437.7 | 1.7 | 23.2k | 0.4% | |
| 08-10-25 | Wed | 436 | 1.7 | 6k | 0.4% | |
| 07-10-25 | Tue | 434.3 | -10.75 | 15.6k | -2.4% | |
| 06-10-25 | Mon | 445.05 | -4.15 | 16k | -0.9% | |
| 03-10-25 | Fri | 449.2 | -5.75 | 4.8k | -1.3% | |
| 01-10-25 | Wed | 454.95 | -6.6 | 5.6k | -1.4% | |
| 30-09-25 | Tue | 461.55 | 4.5 | 9.6k | 1.0% | |
| 29-09-25 | Mon | 457.05 | -11.3 | 2.8k | -2.4% | |
| 26-09-25 | Fri | 468.35 | 3.35 | 1.2k | 0.7% | |
| 25-09-25 | Thu | 465 | 6.5 | 2k | 1.4% | |
| 24-09-25 | Wed | 458.5 | -1.55 | 2.8k | -0.3% | |