| Infollion Research Ser Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Infollion Research Ser Ltd | MCap (aprox) |
Symbol : INFOLLION |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.3% | -10.1% | -15.9% | -17.7% | -32.3% | -11.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 321.1 | 11.1 | 15.6k | 3.6% | |
| 26-02-26 | Thu | 310 | 0.05 | 3.6k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 309.95 | -5.15 | 6k | -1.6% | 27-02-26 : 321.1 |
| 24-02-26 | Tue | 315.1 | -11.55 | 8.4k | -3.5% | |
| 23-02-26 | Mon | 326.65 | -9.35 | 4k | -2.8% | Compared to : 19-02-26 342.65 |
| 20-02-26 | Fri | 336 | -6.65 | 4k | -1.9% | |
| 19-02-26 | Thu | 342.65 | -0.05 | 11.2k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 342.7 | -5.85 | 58.8k | -1.7% | -6.3% |
| 17-02-26 | Tue | 348.55 | -12.45 | 400 | -3.4% | |
| 16-02-26 | Mon | 361 | 9.5 | 19.6k | 2.7% | Compared to : 27-01-26 357.1 |
| 13-02-26 | Fri | 351.5 | -1.85 | 2k | -0.5% | |
| 12-02-26 | Thu | 353.35 | 4.05 | 13.2k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 349.3 | -10.7 | 3.6k | -3.0% | -10.1% |
| 10-02-26 | Tue | 360 | 0.2 | 3.6k | 0.1% | . |
| 09-02-26 | Mon | 359.8 | 6.8 | 4k | 1.9% | Compared to : 26-12-25 382 |
| 06-02-26 | Fri | 353 | 2 | 3.2k | 0.6% | |
| 05-02-26 | Thu | 351 | -9 | 3.6k | -2.5% | 2 Months % |
| 04-02-26 | Wed | 360 | 0 | 8.4k | 0.0% | -15.9% |
| 03-02-26 | Tue | 360 | 6k | 1.3% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 390 |
||||
| 01-02-26 | Sun | 355.4 | -6.1 | 3.2k | -1.7% | |
| 30-01-26 | Fri | 361.5 | 5.2 | 1.2k | 1.5% | 3 Months % |
| 29-01-26 | Thu | 356.3 | -4.4 | 7.2k | -1.2% | -17.7% |
| 28-01-26 | Wed | 360.7 | 3.6 | 1.6k | 1.0% | |
| 27-01-26 | Tue | 357.1 | -7.9 | 8.4k | -2.2% | Compared to : 26-08-25 473.95 |
| 23-01-26 | Fri | 365 | -0.5 | 4.8k | -0.1% | |
| 22-01-26 | Thu | 365.5 | 0 | 400 | 0.0% | 6 Months % |
| 21-01-26 | Wed | 365.5 | -19.5 | 10k | -5.1% | -32.3% |
| 20-01-26 | Tue | 385 | 17 | 29.2k | 4.6% | |
| 19-01-26 | Mon | 368 | -5.9 | 400 | -1.6% | Compared to : 27-02-25 361.25 |
| 16-01-26 | Fri | 373.9 | 0.3 | 2.8k | 0.1% | |
| 14-01-26 | Wed | 373.6 | 0.6 | 2k | 0.2% | 1 year % |
| 13-01-26 | Tue | 373 | -5.75 | 2.8k | -1.5% | -11.1% |
| 12-01-26 | Mon | 378.75 | -2.6 | 8k | -0.7% | |
| 09-01-26 | Fri | 381.35 | 1.35 | 2.4k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 380 | -8 | 4.8k | -2.1% | |
| 07-01-26 | Wed | 388 | -0.8 | 1.2k | -0.2% | |
| 06-01-26 | Tue | 388.8 | 6.8 | 2k | 1.8% | |
| 05-01-26 | Mon | 382 | 0 | 6k | 0.0% | |
| 02-01-26 | Fri | 382 | 3.6k | -2.1% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 390 | 14.95 | 3.6k | 4.0% | |
| 30-12-25 | Tue | 375.05 | 0.05 | 400 | 0.0% | |
| 29-12-25 | Mon | 375 | -7 | 1.6k | -1.8% | |
| 26-12-25 | Fri | 382 | -2 | 2.4k | -0.5% | |
| 24-12-25 | Wed | 384 | 5.4 | 4k | 1.4% | |
| 23-12-25 | Tue | 378.6 | -7.4 | 8.8k | -1.9% | |
| 22-12-25 | Mon | 386 | -3 | 5.6k | -0.8% | |
| 19-12-25 | Fri | 389 | -1 | 5.2k | -0.3% | |
| 18-12-25 | Thu | 390 | 9.95 | 400 | 2.6% | |
| 17-12-25 | Wed | 380.05 | -9.95 | 5.6k | -2.6% | |
| 16-12-25 | Tue | 390 | -28.5 | 12.4k | -6.8% | |
| 15-12-25 | Mon | 418.5 | 0.5 | 6k | 0.1% | |
| 12-12-25 | Fri | 418 | 5.5 | 400 | 1.3% | |
| 11-12-25 | Thu | 412.5 | 17.5 | 3.6k | 4.4% | |
| 10-12-25 | Wed | 395 | 0 | 1.2k | 0.0% | |
| 09-12-25 | Tue | 395 | 0 | 4k | 0.0% | |
| 08-12-25 | Mon | 395 | -16.9 | 10.8k | -4.1% | |
| 05-12-25 | Fri | 411.9 | 20.9 | 9.6k | 5.3% | |
| 04-12-25 | Thu | 391 | 7 | 2.8k | 1.8% | |
| 03-12-25 | Wed | 384 | 7.3 | 5.2k | 1.9% | |
| 02-12-25 | Tue | 376.7 | -4.3 | 3.6k | -1.1% | |
| 01-12-25 | Mon | 381 | 0.3 | 4.8k | 0.1% | |
| 28-11-25 | Fri | 380.7 | -9.3 | 13.2k | -2.4% | |
| 27-11-25 | Thu | 390 | 0.35 | 2.8k | 0.1% | |
| 26-11-25 | Wed | 389.65 | 13.35 | 7.2k | 3.5% | |
| 25-11-25 | Tue | 376.3 | -1.2 | 2k | -0.3% | |
| 24-11-25 | Mon | 377.5 | -6.5 | 5.2k | -1.7% | |
| 21-11-25 | Fri | 384 | 0 | 5.6k | 0.0% | |
| 20-11-25 | Thu | 384 | -1 | 3.6k | -0.3% | |
| 19-11-25 | Wed | 385 | 2.4 | 1.2k | 0.6% | |
| 18-11-25 | Tue | 382.6 | -7.4 | 1.6k | -1.9% | |
| 17-11-25 | Mon | 390 | 12.05 | 10.8k | 3.2% | |
| 14-11-25 | Fri | 377.95 | -7.1 | 8.8k | -1.8% | |
| 13-11-25 | Thu | 385.05 | -0.35 | 4k | -0.1% | |
| 12-11-25 | Wed | 385.4 | -4.6 | 5.2k | -1.2% | |
| 11-11-25 | Tue | 390 | 3.45 | 12.4k | 0.9% | |
| 10-11-25 | Mon | 386.55 | 5.15 | 16.4k | 1.4% | |
| 07-11-25 | Fri | 381.4 | -4.6 | 3.2k | -1.2% | |
| 06-11-25 | Thu | 386 | -10 | 7.6k | -2.5% | |
| 04-11-25 | Tue | 380.3 | -12.45 | 14.8k | -3.2% | |
| 03-11-25 | Mon | 396 | 15.7 | 3.6k | 4.1% | |
| 31-10-25 | Fri | 392.75 | 2.75 | 4.8k | 0.7% | |
| 30-10-25 | Thu | 390 | 1.75 | 8k | 0.5% | |
| 29-10-25 | Wed | 388.25 | -8.6 | 18.4k | -2.2% | |
| 28-10-25 | Tue | 396.85 | 5.85 | 24.4k | 1.5% | |
| 27-10-25 | Mon | 391 | -17.6 | 30k | -4.3% | |
| 24-10-25 | Fri | 408.6 | -1.55 | 18.8k | -0.4% | |
| 23-10-25 | Thu | 410.15 | 4.55 | 13.2k | 1.1% | |
| 21-10-25 | Tue | 405.6 | 1.3 | 5.6k | 0.3% | |
| 20-10-25 | Mon | 404.3 | -8.15 | 28k | -2.0% | |
| 17-10-25 | Fri | 415.8 | -9.2 | 24.4k | -2.2% | |
| 16-10-25 | Thu | 412.45 | -3.35 | 5.6k | -0.8% | |
| 15-10-25 | Wed | 425 | -34.2 | 51.2k | -7.4% | |
| 14-10-25 | Tue | 459.2 | -5.7 | 37.6k | -1.2% | |
| 13-10-25 | Mon | 464.9 | 18.3 | 5.6k | 4.1% | |
| 10-10-25 | Fri | 446.6 | 16.6 | 6.4k | 3.9% | |
| 09-10-25 | Thu | 430 | 1 | 4k | 0.2% | |
| 08-10-25 | Wed | 429 | -8.7 | 6.4k | -2.0% | |
| 07-10-25 | Tue | 437.7 | 1.7 | 23.2k | 0.4% | |
| 06-10-25 | Mon | 436 | 1.7 | 6k | 0.4% | |
| 03-10-25 | Fri | 434.3 | -10.75 | 15.6k | -2.4% | |
| 01-10-25 | Wed | 445.05 | -4.15 | 16k | -0.9% | |
| 30-09-25 | Tue | 449.2 | -5.75 | 4.8k | -1.3% | |
| 29-09-25 | Mon | 454.95 | -6.6 | 5.6k | -1.4% | |
| 26-09-25 | Fri | 461.55 | 4.5 | 9.6k | 1.0% | |
| 25-09-25 | Thu | 457.05 | -11.3 | 2.8k | -2.4% | |
| 24-09-25 | Wed | 468.35 | 3.35 | 1.2k | 0.7% | |
| 23-09-25 | Tue | 465 | 6.5 | 2k | 1.4% | |
| 22-09-25 | Mon | 460.05 | -2.95 | 1.2k | -0.6% | |
| 19-09-25 | Fri | 458.5 | -1.55 | 2.8k | -0.3% | |
| 18-09-25 | Thu | 463 | 3.05 | 2.8k | 0.7% | |
| 17-09-25 | Wed | 459.95 | -8.05 | 8k | -1.7% | |
| 16-09-25 | Tue | 468 | -2.5 | 800 | -0.5% | |
| 15-09-25 | Mon | 470.5 | -6.5 | 1.2k | -1.4% | |
| 12-09-25 | Fri | 477 | 3.35 | 400 | 0.7% | |
| 11-09-25 | Thu | 473.65 | -13.3 | 5.2k | -2.7% | |
| 10-09-25 | Wed | 486.95 | 4.6 | 4.4k | 1.0% | |
| 09-09-25 | Tue | 482.35 | 12.35 | 28.4k | 2.6% | |
| 08-09-25 | Mon | 470 | -4.95 | 400 | -1.0% | |
| 05-09-25 | Fri | 474.95 | -1.05 | 2k | -0.2% | |
| 04-09-25 | Thu | 480 | 12 | 6.8k | 2.6% | |
| 03-09-25 | Wed | 476 | -4 | 24k | -0.8% | |
| 02-09-25 | Tue | 468 | 12.3 | 3.2k | 2.7% | |
| 01-09-25 | Mon | 455.7 | -16.3 | 10k | -3.5% | |
| 29-08-25 | Fri | 472 | -5.95 | 1.2k | -1.2% | |
| 28-08-25 | Thu | 477.95 | 4 | 7.2k | 0.8% | |
| 26-08-25 | Tue | 473.95 | 30.95 | 17.6k | 7.0% | |
| 25-08-25 | Mon | 443 | -4.2 | 1.2k | -0.9% | |
| 22-08-25 | Fri | 447.2 | -2.7 | 6k | -0.6% | |
| 21-08-25 | Thu | 449.9 | 10.65 | 7.6k | 2.4% | |
| 20-08-25 | Wed | 439.25 | -11.95 | 17.2k | -2.6% | |
| 19-08-25 | Tue | 451.2 | 0.45 | 14.4k | 0.1% | |
| 18-08-25 | Mon | 450.75 | 1.25 | 5.2k | 0.3% | |
| 14-08-25 | Thu | 449.5 | -5.5 | 6k | -1.2% | |
| 13-08-25 | Wed | 455 | 5 | 2.4k | 1.1% | |
| 12-08-25 | Tue | 450 | 6 | 6.8k | 1.4% | |
| 11-08-25 | Mon | 444 | -8 | 1.6k | -1.8% | |
| 08-08-25 | Fri | 452 | 5 | 1.6k | 1.1% | |
| 07-08-25 | Thu | 447 | 7 | 2.4k | 1.6% | |
| 06-08-25 | Wed | 440 | -9 | 7.6k | -2.0% | |
| 05-08-25 | Tue | 449 | 5.45 | 16.4k | 1.2% | |
| 04-08-25 | Mon | 443.55 | -10.45 | 9.6k | -2.3% | |
| 01-08-25 | Fri | 454 | 9 | 4k | 2.0% | |
| 31-07-25 | Thu | 442 | -2.7 | 3.2k | -0.6% | |
| 30-07-25 | Wed | 445 | 3 | 4k | 0.7% | |
| 29-07-25 | Tue | 444.7 | -9.1 | 7.6k | -2.0% | |
| 28-07-25 | Mon | 453.8 | #N/A | 10k | -2.1% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 463.5 | -8.9 | 4.8k | -1.9% | |
| 23-07-25 | Wed | 472.4 | 36.8 | 24.4k | 8.4% | |
| 22-07-25 | Tue | 435.6 | -10.95 | 6.8k | -2.5% | |
| 21-07-25 | Mon | 446.55 | -6.3 | 10k | -1.4% | |
| 18-07-25 | Fri | 452.85 | 0.15 | 7.6k | 0.0% | |
| 17-07-25 | Thu | 452.7 | 0.6 | 6k | 0.1% | |
| 16-07-25 | Wed | 452.1 | 0.3 | 11.6k | 0.1% | |
| 15-07-25 | Tue | 451.8 | -18.2 | 91.2k | -3.9% | |
| 14-07-25 | Mon | 470 | -4.15 | 46k | -0.9% | |
| 11-07-25 | Fri | 474.15 | 4.15 | 400 | 0.9% | |
| 10-07-25 | Thu | 470 | -6 | 8.4k | -1.3% | |
| 09-07-25 | Wed | 476 | -3.95 | 32.4k | -0.8% | |
| 08-07-25 | Tue | 479.95 | 10.55 | 3.6k | 2.2% | |
| 07-07-25 | Mon | 469.4 | -9.9 | 5.2k | -2.1% | |
| 04-07-25 | Fri | 479.3 | 4 | 1.6k | 0.8% | |
| 03-07-25 | Thu | 475.3 | 2.95 | 5.6k | 0.6% | |
| 02-07-25 | Wed | 472.35 | -8.35 | 4.4k | -1.7% | |
| 01-07-25 | Tue | 480.7 | -7.4 | 2.8k | -1.5% | |
| 30-06-25 | Mon | 488.1 | 6.1 | 4.4k | 1.3% | |
| 27-06-25 | Fri | 482 | -3 | 3.2k | -0.6% | |
| 26-06-25 | Thu | 485 | -0.6 | 4k | -0.1% | |
| 25-06-25 | Wed | 485.6 | 10.1 | 12.4k | 2.1% | |
| 24-06-25 | Tue | 475.5 | -7.45 | 6.8k | -1.5% | |
| 23-06-25 | Mon | 482.95 | -18.05 | 7.2k | -3.6% | |
| 20-06-25 | Fri | 501 | 1 | 3.6k | 0.2% | |
| 19-06-25 | Thu | 500 | 8 | 17.6k | 1.6% | |
| 18-06-25 | Wed | 492 | -20.6 | 8.4k | -4.0% | |
| 17-06-25 | Tue | 512.6 | 46.6 | 24.4k | 10.0% | |
| 16-06-25 | Mon | 466 | -1.15 | 2k | -0.2% | |
| 13-06-25 | Fri | 467.15 | -8.95 | 13.6k | -1.9% | |
| 12-06-25 | Thu | 476.1 | -11.4 | 4.8k | -2.3% | |
| 11-06-25 | Wed | 487.5 | -14.5 | 8.8k | -2.9% | |
| 10-06-25 | Tue | 502 | 4 | 2.4k | 0.8% | |
| 09-06-25 | Mon | 498 | 12.4 | 6.4k | 2.6% | |
| 06-06-25 | Fri | 498 | -1.95 | 7.6k | -0.4% | |
| 05-06-25 | Thu | 485.6 | -12.4 | 4.4k | -2.5% | |
| 04-06-25 | Wed | 499.95 | 0 | 2.4k | 0.0% | |
| 03-06-25 | Tue | 499.95 | 19.95 | 10k | 4.2% | |
| 02-06-25 | Mon | 480 | 11.1 | 2k | 2.4% | |
| 30-05-25 | Fri | 468.9 | -11.3 | 3.6k | -2.4% | |
| 29-05-25 | Thu | 480.2 | -5.8 | 1.6k | -1.2% | |
| 28-05-25 | Wed | 486 | -3.1 | 2.8k | -0.6% | |
| 27-05-25 | Tue | 492 | 13.05 | 2.8k | 2.7% | |
| 26-05-25 | Mon | 489.1 | -2.9 | 1.6k | -0.6% | |
| 23-05-25 | Fri | 478.95 | -16.05 | 6.4k | -3.2% | |
| 22-05-25 | Thu | 495 | -5 | 11.6k | -1.0% | |
| 21-05-25 | Wed | 500 | -17 | 9.6k | -3.3% | |
| 20-05-25 | Tue | 517 | 9.75 | 25.6k | 1.9% | |
| 19-05-25 | Mon | 507.25 | 24.15 | 7.2k | 5.0% | |
| 16-05-25 | Fri | 483.1 | 23 | 10.8k | 5.0% | |
| 15-05-25 | Thu | 460.1 | -8.75 | 6k | -1.9% | |
| 14-05-25 | Wed | 470 | -1.15 | 3.6k | -0.2% | |
| 13-05-25 | Tue | 468.85 | -1.15 | 26k | -0.2% | |
| 12-05-25 | Mon | 471.15 | 10.15 | 7.2k | 2.2% | |
| 09-05-25 | Fri | 461 | -10.35 | 16k | -2.2% | |
| 08-05-25 | Thu | 466.65 | -5.65 | 7.2k | -1.2% | |
| 07-05-25 | Wed | 477 | 14.9 | 4k | 3.2% | |
| 06-05-25 | Tue | 462.1 | -19.4 | 17.2k | -4.0% | |
| 05-05-25 | Mon | 481.5 | 6.2 | 13.6k | 1.3% | |
| 02-05-25 | Fri | 475.3 | -15.35 | 26k | -3.1% | |
| 30-04-25 | Wed | 490.65 | -25.8 | 27.2k | -5.0% | |
| 29-04-25 | Tue | 516.45 | -27.15 | 22.8k | -5.0% | |
| 28-04-25 | Mon | 543.6 | -28.6 | 22.4k | -5.0% | |
| 25-04-25 | Fri | 572.2 | 26.85 | 203.2k | 4.9% | |
| 24-04-25 | Thu | 545.35 | 25.95 | 10k | 5.0% | |
| 23-04-25 | Wed | 494.7 | 23.55 | 34.4k | 5.0% | |
| 22-04-25 | Tue | 519.4 | 24.7 | 13.6k | 5.0% | |
| 21-04-25 | Mon | 471.15 | 17.4 | 13.2k | 3.8% | |
| 17-04-25 | Thu | 453.75 | 5.75 | 8k | 1.3% | |
| 16-04-25 | Wed | 448 | -12 | 5.2k | -2.6% | |
| 15-04-25 | Tue | 460 | 10.05 | 7.2k | 2.2% | |
| 11-04-25 | Fri | 449.95 | 13.95 | 4.8k | 3.2% | |
| 09-04-25 | Wed | 436 | -1.3 | 8k | -0.3% | |
| 08-04-25 | Tue | 437.3 | 14.75 | 10k | 3.5% | |
| 07-04-25 | Mon | 422.55 | -16.55 | 26k | -3.8% | |
| 04-04-25 | Fri | 439.1 | -23.1 | 14.8k | -5.0% | |
| 03-04-25 | Thu | 462.2 | -24.3 | 28k | -5.0% | |
| 02-04-25 | Wed | 486.5 | 14.75 | 7.6k | 3.1% | |
| 01-04-25 | Tue | 471.75 | 11.45 | 9.6k | 2.5% | |
| 28-03-25 | Fri | 460.3 | 0.3 | 9.6k | 0.1% | |
| 27-03-25 | Thu | 460 | -5 | 5.2k | -1.1% | |
| 26-03-25 | Wed | 465 | 2 | 2.8k | 0.4% | |
| 25-03-25 | Tue | 463 | 2.85 | 5.6k | 0.6% | |
| 24-03-25 | Mon | 460.15 | 1.15 | 19.6k | 0.3% | |
| 21-03-25 | Fri | 459 | 9.4 | 10.4k | 2.1% | |
| 20-03-25 | Thu | 449.6 | 18.5 | 11.6k | 4.3% | |
| 19-03-25 | Wed | 431.1 | 15.45 | 12.8k | 3.7% | |
| 18-03-25 | Tue | 415.65 | 5.75 | 4.4k | 1.4% | |
| 17-03-25 | Mon | 409.9 | 12.7 | 2.4k | 3.2% | |
| 13-03-25 | Thu | 382 | 12 | 2.8k | 3.2% | |
| 12-03-25 | Wed | 397.2 | 15.2 | 9.6k | 4.0% | |
| 11-03-25 | Tue | 370 | -5 | 7.6k | -1.3% | |
| 10-03-25 | Mon | 375 | -14.9 | 4.4k | -3.8% | |
| 07-03-25 | Fri | 389.9 | 12.9 | 2.4k | 3.4% | |
| 06-03-25 | Thu | 377 | 15 | 7.6k | 4.1% | |
| 05-03-25 | Wed | 362 | 4 | 4.8k | 1.1% | |
| 04-03-25 | Tue | 358 | -3 | 6.8k | -0.8% | |
| 03-03-25 | Mon | 361 | -0.75 | 10k | -0.2% | |
| 28-02-25 | Fri | 361.75 | 0.5 | 35.2k | 0.1% | |
| 27-02-25 | Thu | 361.25 | -12.3 | 17.6k | -3.3% | |
| 25-02-25 | Tue | 373.55 | -0.45 | 9.6k | -0.1% | |