Infomedia Press Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Infomedia Press Limited MCap (aprox)
28.5 Crores		 Symbol :
INFOMEDIA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.6% -3.7% -2.6% -4.0% -3.9%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 5.73 -0.16 2k -2.7%
20-07-26 Mon 5.89 0.36 16.1k 6.5% Data Update : 7 PM
17-07-26 Fri 5.53 -0.02 26.61k -0.4% 21-07-26 : 5.73
16-07-26 Thu 5.55 -0.05 522 -0.9%
15-07-26 Wed 5.6 0.02 23.3k 0.4% Compared to  :
 10-07-26
5.64
14-07-26 Tue 5.58 -0.13 8.55k -2.3%
13-07-26 Mon 5.71 0.07 14.37k 1.2% 7 Days %
10-07-26 Fri 5.64 -0.13 26.59k -2.3% 1.6%
09-07-26 Thu 5.77 -0.18 4.41k -3.0%  
08-07-26 Wed 5.95 0.48 34.08k 8.8% Compared to  :
 22-06-26
5.95
07-07-26 Tue 5.47 -0.15 19.64k -2.7%
06-07-26 Mon 5.62 -0.07 7.7k -1.2% 1 Month %
03-07-26 Fri 5.69 -0.01 7.22k -0.2% -3.7%
02-07-26 Thu 5.7 -0.11 10.46k -1.9% .
01-07-26 Wed 5.81 0.12 3k 2.1% Compared to  :
 21-05-26
5.88
30-06-26 Tue 5.69 0.03 13.6k 0.5%
29-06-26 Mon 5.66 -0.07 17.89k -1.2% 2 Months %
25-06-26 Thu 5.73 -0.13 8.44k -2.2% -2.6%
24-06-26 Wed 5.86 0.06 16.34k 1.0%  
23-06-26 Tue 5.8 -0.15 5.19k -2.5% Compared to  :
 21-04-26
5.97
22-06-26 Mon 5.95 0.04 2.5k 0.7%
19-06-26 Fri 5.91 0.05 14.31k 0.9% 3 Months %
18-06-26 Thu 5.86 -0.04 5.61k -0.7% -4.0%
17-06-26 Wed 5.9 0.11 16.87k 1.9%  
16-06-26 Tue 5.79 0 3.93k 0.0% Compared to  :
 21-01-26
5.96
15-06-26 Mon 5.79 0.05 11.44k 0.9%
12-06-26 Fri 5.74 0.11 2.49k 2.0% 6 Months %
11-06-26 Thu 5.63 0.02 3.16k 0.4% -3.9%
10-06-26 Wed 5.61 -0.23 4.37k -3.9%  
09-06-26 Tue 5.84 0.27 11.23k 4.8% #N/A
08-06-26 Mon 5.57 0.03 13.37k 0.5%
05-06-26 Fri 5.54 0.05 3.75k 0.9% 1 year %
04-06-26 Thu 5.49 0.01 10.42k 0.2%  
03-06-26 Wed 5.48 0.11 25.2k 2.0%  
02-06-26 Tue 5.37 0.06 26.04k 1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 5.31 -0.7 112.36k -11.6%
29-05-26 Fri 6.01 -0.11 38.27k -1.8%
27-05-26 Wed 6.12 0.28 30.14k 4.8%
26-05-26 Tue 5.84 -0.32 9.65k -5.2%
25-05-26 Mon 6.16 0.17 42.39k 2.8%
22-05-26 Fri 5.99 0.11 8.75k 1.9%
21-05-26 Thu 5.88 -0.1 7.54k -1.7%
20-05-26 Wed 5.98 0.09 8.65k 1.5%
19-05-26 Tue 5.89 0.2 10k 3.5%
18-05-26 Mon 5.69 0.2 15.23k 3.6%
15-05-26 Fri 5.49 0.11 12.11k 2.0%
14-05-26 Thu 5.38 -0.12 19.38k -2.2%
13-05-26 Wed 5.5 -0.15 3.74k -2.7%
12-05-26 Tue 5.65 -0.25 15.09k -4.2%
11-05-26 Mon 5.9 0.12 12.31k 2.1%
08-05-26 Fri 5.78 0.15 6.6k 2.7%
07-05-26 Thu 5.63 -0.09 16.49k -1.6%
06-05-26 Wed 5.72 -0.16 25.41k -2.7%
05-05-26 Tue 5.88 0.4 31.33k 7.3%
04-05-26 Mon 5.48 -0.13 7.04k -2.3%
30-04-26 Thu 5.61 -0.11 20.79k -1.9%
29-04-26 Wed 5.72 -0.26 12.5k -4.3%
28-04-26 Tue 5.98 0.15 13.46k 2.6%
27-04-26 Mon 5.83 -0.12 8.98k -2.0%
24-04-26 Fri 5.95 -0.04 10.9k -0.7%
23-04-26 Thu 5.99 0.14 13.09k 2.4%
22-04-26 Wed 5.85 -0.12 22.15k -2.0%
21-04-26 Tue 5.97 0.02 28.44k 0.3%
20-04-26 Mon 5.95 -0.14 37.87k -2.3%
17-04-26 Fri 6.09 -0.01 12.57k -0.2%
16-04-26 Thu 6.1 -0.05 71.71k -0.8%
15-04-26 Wed 6.15 0.1 31.76k 1.7%
13-04-26 Mon 6.05 0.09 70.45k 1.5%
10-04-26 Fri 5.96 -0.16 51.41k -2.6%
09-04-26 Thu 6.12 0.27 38.82k 4.6%
08-04-26 Wed 5.85 0.45 600.59k 8.3%
07-04-26 Tue 5.4 0.38 41.68k 7.6%
06-04-26 Mon 5.02 -0.2 10.22k -3.8%  
02-04-26 Thu 5.22 0.23 13.81k 4.6%  
01-04-26 Wed 4.99 0.2 3.07k 4.2%  
30-03-26 Mon 4.79 -0.03 22.56k -0.6%  
27-03-26 Fri 4.82 -0.15 61.85k -3.0%  
25-03-26 Wed 4.97 0.1 7.15k 2.1%  
24-03-26 Tue 4.87 0.29 17.73k 6.3%  
23-03-26 Mon 4.58 -0.35 20.61k -7.1%  
20-03-26 Fri 4.93 0.05 12.34k 1.0%  
19-03-26 Thu 4.88 -0.11 5.97k -2.2%  
18-03-26 Wed 4.99 0.07 52.74k 5.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 4.92 -0.08 106.43k -1.6%  
26-02-26 Thu 5 -0.05 39.47k -1.0%  
25-02-26 Wed 5.05 -0.13 88.71k -2.5%  
24-02-26 Tue 5.18 0.1 136k 2.0%  
23-02-26 Mon 5.08 0.1 75.11k 2.0%  
20-02-26 Fri 4.98 0.02 58.62k 0.4%  
19-02-26 Thu 4.96 0.16 24.62k 3.3%  
18-02-26 Wed 4.8 -0.12 36.65k -2.4%  
17-02-26 Tue 4.92 -0.5 104.03k -9.2%  
16-02-26 Mon 5.42 -0.32 43.72k -5.6%  
13-02-26 Fri 5.74 -0.26 6.4k -4.3%  
12-02-26 Thu 6 0.17 9.79k 2.9%  
11-02-26 Wed 5.83 0.12 5.52k 2.1%  
10-02-26 Tue 5.71 -0.25 32.39k -4.2%  
09-02-26 Mon 5.96 0.13 3.26k 2.2%  
06-02-26 Fri 5.83 0.1 3.63k 1.7%  
05-02-26 Thu 5.73 -0.19 9.87k -3.2%  
04-02-26 Wed 5.92 -0.03 2.45k -0.5%  
03-02-26 Tue 5.95 0.22 539 3.8%  
02-02-26 Mon 5.73 -0.27 15.88k -4.5%  
01-02-26 Sun 6 0.05 2.19k 0.8%  
30-01-26 Fri 5.95 0.28 6.28k 4.9%  
29-01-26 Thu 5.67 0.07 1.19k 1.3%  
28-01-26 Wed 5.6 -0.09 1.84k -1.6%  
27-01-26 Tue 5.69 -0.11 4.4k -1.9%  
23-01-26 Fri 5.8 0.04 16.8k 0.7%  
22-01-26 Thu 5.76 -0.2 7.63k -3.4%  
21-01-26 Wed 5.96 -0.12 10.27k -2.0%  
20-01-26 Tue 6.08 -0.17 13.48k -2.7%  
19-01-26 Mon 6.25 0.25 15.17k 4.2%  
16-01-26 Fri 6 -0.23 20.86k -3.7%  
14-01-26 Wed 6.23 -0.07 22.02k -1.1%  
13-01-26 Tue 6.3 -0.1 5.36k -1.6%  
12-01-26 Mon 6.4 -0.11 12.22k -1.7%  
09-01-26 Fri 6.51 0.18 19.15k 2.8%  
08-01-26 Thu 6.33 -0.01 8.9k -0.2%  
07-01-26 Wed 6.34 -0.17 8.51k -2.6%  
06-01-26 Tue 6.51 0.11 8.64k 1.7%  
05-01-26 Mon 6.4 0.05 6.72k 0.8%  
02-01-26 Fri 6.35 -0.09 5.21k -1.4%  
01-01-26 Thu 6.44 -0.14 13.03k -2.1%  
31-12-25 Wed 6.58 0.12 1.18k 1.9%  
30-12-25 Tue 6.46 -0.1 5.15k -1.5%  
29-12-25 Mon 6.56 0.11 7.86k 1.7%  
26-12-25 Fri 6.45 0.14 13.92k 2.2%  
24-12-25 Wed 6.31 -0.09 16.97k -1.4%  
23-12-25 Tue 6.4 -0.14 18.55k -2.1%  
22-12-25 Mon 6.54 0.24 9.27k 3.8%  
19-12-25 Fri 6.3 -0.18 23.3k -2.8%  
18-12-25 Thu 6.48 0.07 1.27k 1.1%  
17-12-25 Wed 6.41 -0.17 38.27k -2.6%  
16-12-25 Tue 6.58 -0.04 14.81k -0.6%  
15-12-25 Mon 6.62 0 12.59k 0.0%  
12-12-25 Fri 6.62 -0.01 8.1k -0.2%  
11-12-25 Thu 6.63 -0.04 6.43k -0.6%  
10-12-25 Wed 6.67 0.08 123.65k 1.2%  
09-12-25 Tue 6.59 -0.19 3.32k -2.8%  
08-12-25 Mon 6.78 -0.05 5.22k -0.7%  
05-12-25 Fri 6.83 -0.03 4.39k -0.4%  
04-12-25 Thu 6.86 0.16 6.2k 2.4%  
03-12-25 Wed 6.7 0.08 3.46k 1.2%  
02-12-25 Tue 6.62 -0.18 6.13k -2.6%  
01-12-25 Mon 6.8 0.02 43.71k 0.3%  
28-11-25 Fri 6.78 0.3 12.86k 4.6%  
27-11-25 Thu 6.48 -0.11 12.31k -1.7%  
26-11-25 Wed 6.59 -0.27 12.46k -3.9%  
25-11-25 Tue 6.86 -0.06 8.6k -0.9%  
24-11-25 Mon 6.92 -0.02 8.99k -0.3%  
21-11-25 Fri 6.94 -0.34 22.98k -4.7%  
20-11-25 Thu 7.28 0.33 27.82k 4.7%  
19-11-25 Wed 6.95 -0.05 8.46k -0.7%  
18-11-25 Tue 7 0.33 20.58k 4.9%  
17-11-25 Mon 6.67 -0.26 12.38k -3.8%  
14-11-25 Fri 6.93 -0.28 36.79k -3.9%  
13-11-25 Thu 7.21 -0.15 18.76k -2.0%  
12-11-25 Wed 7.36 -0.39 11.12k -5.0%  
11-11-25 Tue 7.75 -0.08 525 -1.0%  
10-11-25 Mon 7.83 0.24 1.19k 3.2%  
07-11-25 Fri 7.59 0.07 2.05k 0.9%  
06-11-25 Thu 7.52 -0.16 3.36k -2.1%  
04-11-25 Tue 7.68 0.33 5.51k 4.5%  
03-11-25 Mon 7.35 -0.25 5.78k -3.3%  
31-10-25 Fri 7.6 -0.19 180 -2.4%  
30-10-25 Thu 7.79 0.3 1.3k 4.0%  
29-10-25 Wed 7.49 -0.36 1.51k -4.6%  
28-10-25 Tue 7.85 0 501 0.0%  
27-10-25 Mon 7.85 -0.19 1.81k -2.4%  
24-10-25 Fri 8.04 #N/A 100 -0.1%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 8.05 0.25 4k 3.2%  
16-10-25 Thu 7.8 0.35 101 4.7%  
15-10-25 Wed 7.45 -0.06 5.03k -0.8%  
14-10-25 Tue 7.51 -0.09 9.34k -1.2%  
13-10-25 Mon 7.6 0.19 2.68k 2.6%  
10-10-25 Fri 7.41 -0.28 2.77k -3.6%  
09-10-25 Thu 7.69 0.19 2.11k 2.5%  
08-10-25 Wed 7.5 0.24 367 3.3%  
07-10-25 Tue 7.26 #N/A 4.2k 0.1%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 7.25 0.25 16 3.6%  
01-10-25 Wed 7 0.27 15.64k 4.0%  
30-09-25 Tue 6.73 0.32 2.16k 5.0%  
29-09-25 Mon 6.41 0.3 2 4.9%  
26-09-25 Fri 6.11 -0.1 721 -1.6%  
25-09-25 Thu 6.21 -0.22 5.44k -3.4%  
24-09-25 Wed 6.43 -0.2 8.4k -3.0%  
23-09-25 Tue 6.63 0.31 5.03k 4.9%  
22-09-25 Mon 6.32 -0.21 13.39k -3.2%  
19-09-25 Fri 6.53 #N/A 8.85k 0.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 6.53 #N/A 4.8k 5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 6.22 #N/A 7.9k 2.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 6.1 #N/A 177.46k -2.7%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 6.27 #N/A 11.15k 4.8%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 5.98 #N/A 43.43k -5.1%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 6.3 #N/A 21.41k -4.7%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 6.61 #N/A 6.63k 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 6.61 #N/A 17.28k -4.3%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 6.91 #N/A 5.74k -4.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 7.2 #N/A 9.23k -3.1%