| Infomedia Press Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Infomedia Press Limited | MCap (aprox) 23 Crores |
Symbol : INFOMEDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.0% | -6.3% | -16.4% | -25.6% | -33.9% | -23.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 4.79 | -0.03 | 22.56k | -0.6% | |
| 27-03-26 | Fri | 4.82 | -0.15 | 61.85k | -3.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 4.97 | 0.1 | 7.15k | 2.1% | 30-03-26 : 4.79 |
| 24-03-26 | Tue | 4.87 | 0.29 | 17.73k | 6.3% | |
| 23-03-26 | Mon | 4.58 | -0.35 | 20.61k | -7.1% | Compared to : 18-03-26 4.99 |
| 20-03-26 | Fri | 4.93 | 0.05 | 12.34k | 1.0% | |
| 19-03-26 | Thu | 4.88 | 5.97k | -2.2% | 7 Days % | |
| 18-03-26 | Wed | 4.99 | -0.12 | 25.91k | -1.0% | -4.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 5.11 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -6.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 5.73 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -16.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.11 | 0.06 | 47.37k | 1.2% | Compared to : 30-12-25 6.44 |
| 26-02-26 | Thu | 5.05 | 0.13 | 205.89k | 2.6% | |
| 25-02-26 | Wed | 4.92 | -0.08 | 106.43k | -1.6% | 3 Months % |
| 24-02-26 | Tue | 5 | -0.05 | 39.47k | -1.0% | -25.6% |
| 23-02-26 | Mon | 5.05 | -0.13 | 88.71k | -2.5% | |
| 20-02-26 | Fri | 5.18 | 0.1 | 136k | 2.0% | Compared to : 30-09-25 7.25 |
| 19-02-26 | Thu | 5.08 | 0.1 | 75.11k | 2.0% | |
| 18-02-26 | Wed | 4.98 | 0.02 | 58.62k | 0.4% | 6 Months % |
| 17-02-26 | Tue | 4.96 | 0.16 | 24.62k | 3.3% | -33.9% |
| 16-02-26 | Mon | 4.8 | -0.12 | 36.65k | -2.4% | |
| 13-02-26 | Fri | 4.92 | -0.5 | 104.03k | -9.2% | Compared to : 01-04-25 6.26 |
| 12-02-26 | Thu | 5.42 | -0.32 | 43.72k | -5.6% | |
| 11-02-26 | Wed | 5.74 | -0.26 | 6.4k | -4.3% | 1 year % |
| 10-02-26 | Tue | 6 | 0.17 | 9.79k | 2.9% | -23.5% |
| 09-02-26 | Mon | 5.83 | 0.12 | 5.52k | 2.1% | |
| 06-02-26 | Fri | 5.71 | -0.25 | 32.39k | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 5.96 | 0.13 | 3.26k | 2.2% | |
| 04-02-26 | Wed | 5.83 | 0.1 | 3.63k | 1.7% | |
| 03-02-26 | Tue | 5.73 | -0.19 | 9.87k | -3.2% | |
| 02-02-26 | Mon | 5.92 | -0.03 | 2.45k | -0.5% | |
| 01-02-26 | Sun | 5.95 | 0.22 | 539 | 3.8% | |
| 30-01-26 | Fri | 5.73 | -0.27 | 15.88k | -4.5% | |
| 29-01-26 | Thu | 6 | 0.05 | 2.19k | 0.8% | |
| 28-01-26 | Wed | 5.95 | 0.28 | 6.28k | 4.9% | |
| 27-01-26 | Tue | 5.67 | 0.07 | 1.19k | 1.3% | |
| 23-01-26 | Fri | 5.6 | -0.09 | 1.84k | -1.6% | |
| 22-01-26 | Thu | 5.69 | -0.11 | 4.4k | -1.9% | |
| 21-01-26 | Wed | 5.8 | 0.04 | 16.8k | 0.7% | |
| 20-01-26 | Tue | 5.76 | -0.2 | 7.63k | -3.4% | |
| 19-01-26 | Mon | 5.96 | -0.12 | 10.27k | -2.0% | |
| 16-01-26 | Fri | 6.08 | -0.17 | 13.48k | -2.7% | |
| 14-01-26 | Wed | 6.25 | 0.25 | 15.17k | 4.2% | |
| 13-01-26 | Tue | 6 | -0.23 | 20.86k | -3.7% | |
| 12-01-26 | Mon | 6.23 | -0.07 | 22.02k | -1.1% | |
| 09-01-26 | Fri | 6.3 | -0.1 | 5.36k | -1.6% | |
| 08-01-26 | Thu | 6.4 | -0.11 | 12.22k | -1.7% | |
| 07-01-26 | Wed | 6.51 | 0.18 | 19.15k | 2.8% | |
| 06-01-26 | Tue | 6.33 | -0.01 | 8.9k | -0.2% | |
| 05-01-26 | Mon | 6.34 | -0.17 | 8.51k | -2.6% | |
| 02-01-26 | Fri | 6.51 | 0.11 | 8.64k | 1.7% | |
| 01-01-26 | Thu | 6.4 | 0.05 | 6.72k | 0.8% | |
| 31-12-25 | Wed | 6.35 | -0.09 | 5.21k | -1.4% | |
| 30-12-25 | Tue | 6.44 | -0.14 | 13.03k | -2.1% | |
| 29-12-25 | Mon | 6.58 | 0.12 | 1.18k | 1.9% | |
| 26-12-25 | Fri | 6.46 | -0.1 | 5.15k | -1.5% | |
| 24-12-25 | Wed | 6.56 | 0.11 | 7.86k | 1.7% | |
| 23-12-25 | Tue | 6.45 | 0.14 | 13.92k | 2.2% | |
| 22-12-25 | Mon | 6.31 | -0.09 | 16.97k | -1.4% | |
| 19-12-25 | Fri | 6.4 | -0.14 | 18.55k | -2.1% | |
| 18-12-25 | Thu | 6.54 | 0.24 | 9.27k | 3.8% | |
| 17-12-25 | Wed | 6.3 | -0.18 | 23.3k | -2.8% | |
| 16-12-25 | Tue | 6.48 | 0.07 | 1.27k | 1.1% | |
| 15-12-25 | Mon | 6.41 | -0.17 | 38.27k | -2.6% | |
| 12-12-25 | Fri | 6.58 | -0.04 | 14.81k | -0.6% | |
| 11-12-25 | Thu | 6.62 | 0 | 12.59k | 0.0% | |
| 10-12-25 | Wed | 6.62 | -0.01 | 8.1k | -0.2% | |
| 09-12-25 | Tue | 6.63 | -0.04 | 6.43k | -0.6% | |
| 08-12-25 | Mon | 6.67 | 0.08 | 123.65k | 1.2% | |
| 05-12-25 | Fri | 6.59 | -0.19 | 3.32k | -2.8% | |
| 04-12-25 | Thu | 6.78 | -0.05 | 5.22k | -0.7% | |
| 03-12-25 | Wed | 6.83 | -0.03 | 4.39k | -0.4% | |
| 02-12-25 | Tue | 6.86 | 0.16 | 6.2k | 2.4% | |
| 01-12-25 | Mon | 6.7 | 0.08 | 3.46k | 1.2% | |
| 28-11-25 | Fri | 6.62 | -0.18 | 6.13k | -2.6% | |
| 27-11-25 | Thu | 6.8 | 0.02 | 43.71k | 0.3% | |
| 26-11-25 | Wed | 6.78 | 0.3 | 12.86k | 4.6% | |
| 25-11-25 | Tue | 6.48 | -0.11 | 12.31k | -1.7% | |
| 24-11-25 | Mon | 6.59 | -0.27 | 12.46k | -3.9% | |
| 21-11-25 | Fri | 6.86 | -0.06 | 8.6k | -0.9% | |
| 20-11-25 | Thu | 6.92 | -0.02 | 8.99k | -0.3% | |
| 19-11-25 | Wed | 7.28 | 0.33 | 27.82k | 4.7% | |
| 18-11-25 | Tue | 6.94 | -0.34 | 22.98k | -4.7% | |
| 17-11-25 | Mon | 6.95 | -0.05 | 8.46k | -0.7% | |
| 14-11-25 | Fri | 7 | 0.33 | 20.58k | 4.9% | |
| 13-11-25 | Thu | 6.67 | -0.26 | 12.38k | -3.8% | |
| 12-11-25 | Wed | 6.93 | -0.28 | 36.79k | -3.9% | |
| 11-11-25 | Tue | 7.21 | -0.15 | 18.76k | -2.0% | |
| 10-11-25 | Mon | 7.36 | -0.39 | 11.12k | -5.0% | |
| 07-11-25 | Fri | 7.75 | -0.08 | 525 | -1.0% | |
| 06-11-25 | Thu | 7.83 | 0.24 | 1.19k | 3.2% | |
| 04-11-25 | Tue | 7.59 | 0.07 | 2.05k | 0.9% | |
| 03-11-25 | Mon | 7.68 | 0.33 | 5.51k | 4.5% | |
| 31-10-25 | Fri | 7.52 | -0.16 | 3.36k | -2.1% | |
| 30-10-25 | Thu | 7.35 | -0.25 | 5.78k | -3.3% | |
| 29-10-25 | Wed | 7.6 | -0.19 | 180 | -2.4% | |
| 28-10-25 | Tue | 7.79 | 0.3 | 1.3k | 4.0% | |
| 27-10-25 | Mon | 7.49 | -0.36 | 1.51k | -4.6% | |
| 24-10-25 | Fri | 7.85 | 0 | 501 | 0.0% | |
| 23-10-25 | Thu | 7.85 | -0.19 | 1.81k | -2.4% | |
| 21-10-25 | Tue | 8.04 | #N/A | 100 | -0.1% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 8.05 | 0.25 | 4k | 3.2% | |
| 14-10-25 | Tue | 7.8 | 0.35 | 101 | 4.7% | |
| 13-10-25 | Mon | 7.45 | -0.06 | 5.03k | -0.8% | |
| 10-10-25 | Fri | 7.51 | -0.09 | 9.34k | -1.2% | |
| 09-10-25 | Thu | 7.6 | 0.19 | 2.68k | 2.6% | |
| 08-10-25 | Wed | 7.41 | -0.28 | 2.77k | -3.6% | |
| 07-10-25 | Tue | 7.5 | 0.24 | 367 | 3.3% | |
| 06-10-25 | Mon | 7.69 | 0.19 | 2.11k | 2.5% | |
| 03-10-25 | Fri | 7.26 | #N/A | 4.2k | 0.1% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 7.25 | 0.25 | 16 | 3.6% | |
| 29-09-25 | Mon | 7 | 0.27 | 15.64k | 4.0% | |
| 26-09-25 | Fri | 6.73 | 0.32 | 2.16k | 5.0% | |
| 25-09-25 | Thu | 6.41 | 0.3 | 2 | 4.9% | |
| 24-09-25 | Wed | 6.11 | -0.1 | 721 | -1.6% | |
| 23-09-25 | Tue | 6.21 | -0.22 | 5.44k | -3.4% | |
| 22-09-25 | Mon | 6.43 | -0.2 | 8.4k | -3.0% | |
| 19-09-25 | Fri | 6.63 | 0.31 | 5.03k | 4.9% | |
| 18-09-25 | Thu | 6.53 | #N/A | 8.85k | 0.0% | |
| 17-09-25 | Wed | 6.32 | -0.21 | 13.39k | -3.2% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 6.53 | #N/A | 4.8k | 5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 6.22 | #N/A | 7.9k | 2.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 6.1 | #N/A | 177.46k | -2.7% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 6.27 | #N/A | 11.15k | 4.8% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 5.98 | #N/A | 43.43k | -5.1% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 6.3 | #N/A | 21.41k | -4.7% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 6.61 | #N/A | 6.63k | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 6.61 | #N/A | 17.28k | -4.3% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 6.91 | #N/A | 5.74k | -4.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 7.2 | #N/A | 9.23k | -3.1% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 7.43 | #N/A | 55.95k | -4.9% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 7.81 | #N/A | 34.91k | -4.4% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 8.17 | #N/A | 15.35k | -5.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 8.6 | #N/A | 11.38k | -5.1% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 9.06 | -0.48 | 132.09k | -5.0% | |
| 10-06-25 | Tue | 9.09 | 0.82 | 341.68k | 9.9% | |
| 09-06-25 | Mon | 9.54 | 0.45 | 61.33k | 5.0% | |
| 06-06-25 | Fri | 8.27 | 0.75 | 87.02k | 10.0% | |
| 05-06-25 | Thu | 7.52 | 0.35 | 64.34k | 4.9% | |
| 04-06-25 | Wed | 7.17 | 0.34 | 24.14k | 5.0% | |
| 03-06-25 | Tue | 6.83 | 0.32 | 35.46k | 4.9% | |
| 02-06-25 | Mon | 6.51 | 0.21 | 57.49k | 3.3% | |
| 30-05-25 | Fri | 6.3 | -0.24 | 35.79k | -3.7% | |
| 29-05-25 | Thu | 6.54 | -0.15 | 6.16k | -2.2% | |
| 28-05-25 | Wed | 6.38 | 0.07 | 11.05k | 1.1% | |
| 27-05-25 | Tue | 6.69 | 0.31 | 45.32k | 4.9% | |
| 26-05-25 | Mon | 6.31 | 0.2 | 16.13k | 3.3% | |
| 23-05-25 | Fri | 6.11 | 0.11 | 8.24k | 1.8% | |
| 22-05-25 | Thu | 6.33 | -0.22 | 5.24k | -3.5% | |
| 21-05-25 | Wed | 6.22 | -0.04 | 8.35k | -0.6% | |
| 20-05-25 | Tue | 6.26 | 0.1 | 28.54k | 1.6% | |
| 19-05-25 | Mon | 6.16 | -0.01 | 53k | -0.2% | |
| 16-05-25 | Fri | 6.17 | -0.13 | 32.26k | -2.1% | |
| 15-05-25 | Thu | 6.3 | -0.23 | 26.13k | -3.5% | |
| 14-05-25 | Wed | 6.53 | 0 | 7.17k | 0.0% | |
| 13-05-25 | Tue | 6.53 | 0.31 | 22.32k | 5.0% | |
| 12-05-25 | Mon | 6.22 | 0.13 | 10.16k | 2.1% | |
| 09-05-25 | Fri | 6.09 | 0.03 | 10.19k | 0.5% | |
| 08-05-25 | Thu | 6.07 | -0.11 | 8.44k | -1.8% | |
| 07-05-25 | Wed | 6.06 | -0.01 | 14.08k | -0.2% | |
| 06-05-25 | Tue | 6.18 | -0.28 | 16.13k | -4.3% | |
| 05-05-25 | Mon | 6.46 | 0.13 | 4.72k | 2.1% | |
| 02-05-25 | Fri | 6.33 | 0.21 | 16.39k | 3.4% | |
| 30-04-25 | Wed | 6.12 | -0.26 | 5.1k | -4.1% | |
| 29-04-25 | Tue | 6.38 | -0.25 | 41.04k | -3.8% | |
| 28-04-25 | Mon | 6.63 | -0.08 | 7.75k | -1.2% | |
| 25-04-25 | Fri | 6.71 | -0.13 | 2.85k | -1.9% | |
| 24-04-25 | Thu | 6.84 | -0.14 | 6.76k | -2.0% | |
| 23-04-25 | Wed | 6.98 | 0.21 | 18.57k | 3.1% | |
| 22-04-25 | Tue | 6.77 | 0.32 | 32.26k | 5.0% | |
| 21-04-25 | Mon | 6.45 | 0.3 | 95.64k | 4.9% | |
| 17-04-25 | Thu | 6.15 | -0.17 | 18.15k | -2.7% | |
| 16-04-25 | Wed | 6.32 | 0.03 | 27.73k | 0.5% | |
| 15-04-25 | Tue | 6.29 | 0.21 | 39.12k | 3.5% | |
| 11-04-25 | Fri | 6.08 | -0.28 | 20.88k | -4.4% | |
| 09-04-25 | Wed | 6.36 | -0.1 | 5k | -1.5% | |
| 08-04-25 | Tue | 6.46 | 0.2 | 11.5k | 3.2% | |
| 07-04-25 | Mon | 6.26 | -0.33 | 7.22k | -5.0% | |
| 04-04-25 | Fri | 6.59 | -0.14 | 11.38k | -2.1% | |
| 03-04-25 | Thu | 6.73 | 0.16 | 35k | 2.4% | |
| 02-04-25 | Wed | 6.57 | 0.31 | 51.21k | 5.0% | |
| 01-04-25 | Tue | 6.26 | 0.29 | 22.82k | 4.9% | |
| 28-03-25 | Fri | 6.03 | -0.12 | 26.9k | -2.0% | |
| 27-03-25 | Thu | 5.97 | -0.06 | 17k | -1.0% | |
| 26-03-25 | Wed | 6.15 | -0.19 | 16.53k | -3.0% | |