Infosys share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Infosys		MCap (aprox) 489710.3 Crores	Symbol : INFY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	-10.1%	-6.8%	-14.0%	-23.4%	-24.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1181.2	-12.5	10.02m	-1.0%
20-05-26	Wed	1193.7	-3.2	15.12m	-0.3%	Data Update : 8 PM
19-05-26	Tue	1196.9	54.4	32.18m	4.8%	21-05-26 : 1181.2
18-05-26	Mon	1142.5	23.5	12.1m	2.1%
15-05-26	Fri	1119	24	17.48m	2.2%	Compared to  :  12-05-26 1140.3
14-05-26	Thu	1095	-28.1	16.91m	-2.5%
13-05-26	Wed	1123.1	-17.2	6.66m	-1.5%	7 Days %
12-05-26	Tue	1140.3	-36.7	16.89m	-3.1%	3.6%
11-05-26	Mon	1177	-2.2	7.34m	-0.2%
08-05-26	Fri	1179.2	16.5	7.58m	1.4%	Compared to  :  21-04-26 1313.2
07-05-26	Thu	1162.7	-4.5	12.01m	-0.4%
06-05-26	Wed	1167.2	-10.9	9.86m	-0.9%	1 Month %
05-05-26	Tue	1178.1	9.7	8.16m	0.8%	-10.1%
04-05-26	Mon	1168.4	-13.4	7.74m	-1.1%	.
30-04-26	Thu	1181.8	14.3	12.21m	1.2%	Compared to  :  20-03-26 1267.1
29-04-26	Wed	1167.5	15.4	8.3m	1.3%
28-04-26	Tue	1152.1	-18.2	12.72m	-1.6%	2 Months %
27-04-26	Mon	1170.3	15.7	19.58m	1.4%	-6.8%
24-04-26	Fri	1154.6	-86	42.08m	-6.9%
23-04-26	Thu	1240.6	-28	14.79m	-2.2%	Compared to  :  20-02-26 1373.7
22-04-26	Wed	1268.6	-44.6	20.09m	-3.4%
21-04-26	Tue	1313.2	0.6	10.06m	0.0%	3 Months %
20-04-26	Mon	1312.6	-6.1	7.17m	-0.5%	-14.0%
17-04-26	Fri	1318.7	-0.5	12.06m	0.0%
16-04-26	Thu	1319.2	13.9	18.53m	1.1%	Compared to  :  21-11-25 1541.1
15-04-26	Wed	1305.3	28.5	12.1m	2.2%
13-04-26	Mon	1276.8	-15.7	10.37m	-1.2%	6 Months %
10-04-26	Fri	1292.5	-39.1	19.23m	-2.9%	-23.4%
09-04-26	Thu	1331.6	-14.6	14.89m	-1.1%
08-04-26	Wed	1346.2	6.8	16.03m	0.5%	Compared to  :  21-05-25 1559.8
07-04-26	Tue	1339.4	33.2	15.36m	2.5%
06-04-26	Mon	1306.2	5.4	10.21m	0.4%	1 year %
02-04-26	Thu	1300.8	25.1	12.87m	2.0%	-24.3%
01-04-26	Wed	1275.7	25.1	8.14m	2.0%
30-03-26	Mon	1250.6	-19.1	14.11m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1269.7	-9.4	13.09m	-0.7%
25-03-26	Wed	1279.1	0.8	10.82m	0.1%
24-03-26	Tue	1278.3	21.5	13.61m	1.7%
23-03-26	Mon	1256.8	-10.3	12.42m	0.1%
20-03-26	Fri	1267.1	-33	12.37m	2.8%
19-03-26	Thu	1300.1	11	23.14m	0.9%
18-03-26	Wed	1289.1	-1	11.49m	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1290.1	14.6	16.67m	1.1%
26-02-26	Thu	1275.5	-52	27.84m	-3.9%
25-02-26	Wed	1327.5	-25.7	12.89m	-1.9%
24-02-26	Tue	1353.2	-17.3	12.63m	-1.3%
23-02-26	Mon	1370.5	-3.2	14.57m	-0.2%
20-02-26	Fri	1373.7	-17.5	20.24m	-1.3%
19-02-26	Thu	1391.2	25.6	25.35m	1.9%
18-02-26	Wed	1365.6	-3.5	14.62m	-0.3%
17-02-26	Tue	1369.1	-16.9	45.79m	-1.2%
16-02-26	Mon	1386	-85.9	26.05m	-5.8%
13-02-26	Fri	1471.9	-25.9	7.93m	-1.7%
12-02-26	Thu	1497.8	0.6	8.66m	0.0%
11-02-26	Wed	1497.2	-9.9	8.29m	-0.7%
10-02-26	Tue	1507.1	-13.1	13.9m	-0.9%
09-02-26	Mon	1520.2	-15.6	10.63m	-1.0%
06-02-26	Fri	1535.8	-120.2	28.83m	-7.3%
05-02-26	Thu	1656	26.6	8.81m	1.6%
04-02-26	Wed	1629.4	-25.1	6.78m	-1.5%
03-02-26	Tue	1654.5	13.5	6.24m	0.8%
02-02-26	Mon	1641	-18.5	9.21m	-1.1%
01-02-26	Sun	1659.5	-7	4.75m	-0.4%
30-01-26	Fri	1666.5	-16.2	8.59m	-1.0%
29-01-26	Thu	1682.7	11.9	10.67m	0.7%
28-01-26	Wed	1670.8	7.3	5.87m	0.4%
27-01-26	Tue	1663.5	9.1	6.23m	0.6%
23-01-26	Fri	1654.4	-4.5	6.22m	-0.3%
22-01-26	Thu	1658.9	-22.3	6.41m	-1.3%
21-01-26	Wed	1681.2	-8.6	5.1m	-0.5%
20-01-26	Tue	1689.8	90	19.34m	5.6%
19-01-26	Mon	1599.8	0.8	7.56m	0.1%
16-01-26	Fri	1599	3.1	8.08m	0.2%
14-01-26	Wed	1595.9	-18.2	6.99m	-1.1%
13-01-26	Tue	1614.1	0.8	6.82m	0.0%
12-01-26	Mon	1613.3	-25.7	3.94m	-1.6%
09-01-26	Fri	1639	26.8	4.51m	1.7%
08-01-26	Thu	1612.2	5.8	4.47m	0.4%
07-01-26	Wed	1606.4	-34	5.92m	-2.1%
06-01-26	Tue	1640.4	10.6	2.52m	0.7%
05-01-26	Mon	1629.8	14.4	3.66m	0.9%
02-01-26	Fri	1615.4	-6.2	6.54m	-0.4%
01-01-26	Thu	1621.6	-23.1	9.4m	-1.4%
31-12-25	Wed	1644.7	-11.4	4.06m	-0.7%
30-12-25	Tue	1656.1	-7.3	2.01m	-0.4%
29-12-25	Mon	1663.4	-4.9	4.27m	-0.3%
26-12-25	Fri	1668.3	-21.3	6.59m	-1.3%
24-12-25	Wed	1689.6	50.9	23.1m	3.1%
23-12-25	Tue	1638.7	11.9	13.15m	0.7%
22-12-25	Mon	1626.8	24.8	6.58m	1.5%
19-12-25	Fri	1602	9.1	4.82m	0.6%
18-12-25	Thu	1592.9	-13.9	5.5m	-0.9%
17-12-25	Wed	1606.8	8.6	4.19m	0.5%
16-12-25	Tue	1598.2	0.2	4.63m	0.0%
15-12-25	Mon	1598	13.2	5.16m	0.8%
12-12-25	Fri	1584.8	-14.2	5.12m	-0.9%
11-12-25	Thu	1599	-11.8	6.96m	-0.7%
10-12-25	Wed	1610.8	-5.4	7.55m	-0.3%
09-12-25	Tue	1616.2	18.6	10.34m	1.2%
08-12-25	Mon	1597.6	18.9	12.61m	1.2%
05-12-25	Fri	1578.7	17.7	12.9m	1.1%
04-12-25	Thu	1561	-3	6.34m	-0.2%
03-12-25	Wed	1564	3.9	5.34m	0.2%
02-12-25	Tue	1560.1	-6.3	4.45m	-0.4%
01-12-25	Mon	1566.4	8.5	7.55m	0.5%
28-11-25	Fri	1557.9	27.3	7.58m	1.8%
27-11-25	Thu	1530.6	-17.4	8.11m	-1.1%
26-11-25	Wed	1548	3	19.27m	0.2%
25-11-25	Tue	1545	8.5	9.19m	0.6%
24-11-25	Mon	1536.5	-4.6	7.39m	-0.3%
21-11-25	Fri	1541.1	54.7	10.98m	3.7%
20-11-25	Thu	1486.4	-21.2	7.53m	-1.4%
19-11-25	Wed	1507.6	4.8	7.91m	0.3%
18-11-25	Tue	1502.8	-39	9.74m	-2.5%
17-11-25	Mon	1541.8	-9.9	19.66m	-0.6%
14-11-25	Fri	1551.7	21.4	14.64m	1.4%
13-11-25	Thu	1530.3	16.8	13.69m	1.1%
12-11-25	Wed	1513.5	36.7	9.79m	2.5%
11-11-25	Tue	1476.8	10.1	8.77m	0.7%
10-11-25	Mon	1466.7	-1.2	7.94m	-0.1%
07-11-25	Fri	1467.9	-17.6	8.69m	-1.2%
06-11-25	Thu	1485.5	3.2	5.47m	0.2%
04-11-25	Tue	1482.3	-11.5	4.82m	-0.8%
03-11-25	Mon	1493.8	-16.6	5.61m	-1.1%
31-10-25	Fri	1510.4	10.2	4.88m	0.7%
30-10-25	Thu	1500.2	-4.3	8.21m	-0.3%
29-10-25	Wed	1504.5	-20.9	7.27m	-1.4%
28-10-25	Tue	1525.4	-3.1	8.65m	-0.2%
27-10-25	Mon	1528.5	56.1	20.36m	3.8%
24-10-25	Fri	1472.4	11.5	1.7m	0.8%
23-10-25	Thu	1460.9	19.8	6.99m	1.4%
21-10-25	Tue	1441.1	-30.4	16.96m	-2.1%
20-10-25	Mon	1471.5	-2.9	8.01m	-0.2%
17-10-25	Fri	1474.4	-15.5	6.99m	-1.0%
16-10-25	Thu	1489.9	-3.3	5.6m	-0.2%
15-10-25	Wed	1493.2	-21.7	5.86m	-1.4%
14-10-25	Tue	1514.9	5.6	3.74m	0.4%
13-10-25	Mon	1509.3	14.3	7.03m	1.0%
10-10-25	Fri	1495	36.5	4.66m	2.5%
09-10-25	Thu	1458.5	-17.5	5.57m	-1.2%
08-10-25	Wed	1476	29.4	4.63m	2.0%
07-10-25	Tue	1446.6	0.8	6.88m	0.1%
06-10-25	Mon	1445.8	4	6.25m	0.3%
03-10-25	Fri	1441.8	0	7.56m	0.0%
01-10-25	Wed	1441.8	-7.1	10.51m	-0.5%
30-09-25	Tue	1448.9	-35.9	8.6m	-2.4%
29-09-25	Mon	1484.8	-9.8	9.49m	-0.7%
26-09-25	Fri	1494.6	-2.9	4.94m	-0.2%
25-09-25	Thu	1497.5	-2	9.83m	-0.1%
24-09-25	Wed	1499.5	-40.7	15.66m	-2.6%
23-09-25	Tue	1540.2	-0.4	12.99m	0.0%
22-09-25	Mon	1540.6	18.2	9.33m	1.2%
19-09-25	Fri	1522.4	11.1	4.8m	0.7%
18-09-25	Thu	1511.3	2.9	8.92m	0.2%
17-09-25	Wed	1508.4	-17.2	6.17m	-1.1%
16-09-25	Tue	1525.6	15.9	12.86m	1.1%
15-09-25	Mon	1509.7	-22.9	8m	-1.5%
12-09-25	Fri	1532.6	28.3	7.28m	1.9%
11-09-25	Thu	1504.3	71.4	13.07m	5.0%
10-09-25	Wed	1432.9	-11.7	3.81m	-0.8%
09-09-25	Tue	1444.6	-18.4	5.47m	-1.3%
08-09-25	Mon	1463	-16.1	5.79m	-1.1%
05-09-25	Fri	1479.1	-19.6	4.62m	-1.3%
04-09-25	Thu	1498.7	-0.7	5.22m	0.0%
03-09-25	Wed	1499.4	29.8	4.55m	2.0%
02-09-25	Tue	1469.6	-30.5	8.17m	-2.0%
01-09-25	Mon	1500.1	-29.5	5.44m	-1.9%
29-08-25	Fri	1529.6	-2.5	15.99m	-0.2%
28-08-25	Thu	1532.1	44.6	10.69m	3.0%
26-08-25	Tue	1487.5	-8.9	5.54m	-0.6%
25-08-25	Mon	1496.4	0.2	6.57m	0.0%
22-08-25	Fri	1496.2	56.2	10.41m	3.9%
21-08-25	Thu	1440	4.2	3.99m	0.3%
20-08-25	Wed	1435.8	-11.9	7.25m	-0.8%
19-08-25	Tue	1447.7	21.1	12.9m	1.5%
18-08-25	Mon	1426.6	2.5	10.32m	0.2%
14-08-25	Thu	1424.1	-4.1	9.9m	-0.3%
13-08-25	Wed	1428.2	5.1	6.63m	0.4%
12-08-25	Tue	1423.1	-13.8	10.05m	-1.0%
11-08-25	Mon	1436.9	0.2	9.89m	0.0%
08-08-25	Fri	1436.7	-23.6	10.57m	-1.6%
07-08-25	Thu	1460.3	-20.2	10.21m	-1.4%
06-08-25	Wed	1480.5	10.9	8.61m	0.7%
05-08-25	Tue	1469.6	-39.4	8.7m	-2.6%
04-08-25	Mon	1509	-10	6.85m	-0.7%
01-08-25	Fri	1519	5.3	5.72m	0.4%
31-07-25	Thu	1513.7	-2.3	7.07m	-0.2%
30-07-25	Wed	1516	0.3	6.44m	0.0%
29-07-25	Tue	1515.7	-36.8	10.85m	-2.4%
28-07-25	Mon	1552.5	-22	14.17m	-1.4%
25-07-25	Fri	1574.5	3.6	8.04m	0.2%
24-07-25	Thu	1570.9	-13.4	8.47m	-0.8%
23-07-25	Wed	1584.3	-1.8	3.68m	-0.1%
22-07-25	Tue	1586.1	2.6	5.16m	0.2%
21-07-25	Mon	1583.5	-24.4	7.37m	-1.5%
18-07-25	Fri	1607.9	22.3	6.22m	1.4%
17-07-25	Thu	1585.6	15.3	7.61m	1.0%
16-07-25	Wed	1570.3	-24.6	9.17m	-1.5%
15-07-25	Tue	1594.9	-20.9	11.39m	-1.3%
14-07-25	Mon	1615.8	-17.9	5.33m	-1.1%
11-07-25	Fri	1633.7	-5	4.58m	-0.3%
10-07-25	Thu	1638.7	-13.7	3.29m	-0.8%
09-07-25	Wed	1627	11.7	4.59m	0.7%
08-07-25	Tue	1640.7	22	4.41m	1.4%
07-07-25	Mon	1618.7	8.2	5.26m	0.5%
04-07-25	Fri	1610.5	3.7	8.65m	0.2%
03-07-25	Thu	1606.8	5	4.18m	0.3%
02-07-25	Wed	1601.8	-6.2	6.29m	-0.4%
01-07-25	Tue	1608	-8	8.91m	-0.5%
30-06-25	Mon	1616	1.1	6.52m	0.1%
27-06-25	Fri	1614.9	33.3	7.81m	2.1%
26-06-25	Thu	1581.6	-2.4	8.08m	-0.2%
25-06-25	Wed	1584	-38.9	7.94m	-2.4%
24-06-25	Tue	1622.9	4.5	9.2m	0.3%
23-06-25	Mon	1618.4	-14.5	5.15m	-0.9%
20-06-25	Fri	1632.9	-7	5.63m	-0.4%
19-06-25	Thu	1639.9	16.1	7.62m	1.0%
18-06-25	Wed	1623.8	21.8	5.59m	1.4%
17-06-25	Tue	1602	-6.6	6.97m	-0.4%
16-06-25	Mon	1608.6	-22.5	10.48m	-1.4%
13-06-25	Fri	1631.1	35.1	10.6m	2.2%
12-06-25	Thu	1596	23.1	8.59m	1.5%
11-06-25	Wed	1572.9	9.1	2.9m	0.6%
10-06-25	Tue	1563.8	9.5	3.96m	0.6%
09-06-25	Mon	1554.3	3.1	6.95m	0.2%
06-06-25	Fri	1551.2	8.2	4.55m	0.5%
05-06-25	Thu	1543	-10.8	6.85m	-0.7%
04-06-25	Wed	1553.8	-8.9	4.37m	-0.6%
03-06-25	Tue	1562.7	-22.9	13.15m	-1.4%
02-06-25	Mon	1585.6	13.8	8.61m	0.9%
30-05-25	Fri	1571.8	1.7	3.62m	0.1%
29-05-25	Thu	1570.1	-10.4	7.78m	-0.7%
28-05-25	Wed	1580.5	15.7	3.17m	1.0%
27-05-25	Tue	1564.8	17.3	5.04m	1.1%
26-05-25	Mon	1547.5	-21	6.16m	-1.3%
23-05-25	Fri	1568.5	7.9	4.16m	0.5%
22-05-25	Thu	1560.6	0.8	7.14m	0.1%
21-05-25	Wed	1559.8	-30.1	8.86m	-1.9%
20-05-25	Tue	1589.9	-23.1	4.58m	-1.4%