| Infosys share price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Infosys | MCap (aprox) |
Symbol : INFY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.2% | -2.3% | -24.5% | -23.3% | -12.4% | -20.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1269.7 | -9.4 | 13.09m | -0.7% | |
| 25-03-26 | Wed | 1279.1 | 0.8 | 10.82m | 0.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 1278.3 | 21.5 | 13.61m | 1.7% | 27-03-26 : 1269.7 |
| 23-03-26 | Mon | 1256.8 | 0.9 | 12.42m | 0.1% | |
| 20-03-26 | Fri | 1255.9 | 35.1 | 27.3m | 2.9% | Compared to : 18-03-26 1267.1 |
| 19-03-26 | Thu | 1220.8 | -46.3 | 9.16m | -3.7% | |
| 18-03-26 | Wed | 1267.1 | 12.37m | 2.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
0.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1300.1 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -2.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1682.7 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -24.5% | ||||
| 27-02-26 | Fri | 1300.1 | 11 | 23.14m | 0.9% | |
| 26-02-26 | Thu | 1289.1 | -1 | 11.49m | -0.1% | Compared to : 26-12-25 1656.1 |
| 25-02-26 | Wed | 1290.1 | 14.6 | 16.67m | 1.1% | |
| 24-02-26 | Tue | 1275.5 | -52 | 27.84m | -3.9% | 3 Months % |
| 23-02-26 | Mon | 1327.5 | -25.7 | 12.89m | -1.9% | -23.3% |
| 20-02-26 | Fri | 1353.2 | -17.3 | 12.63m | -1.3% | |
| 19-02-26 | Thu | 1370.5 | -3.2 | 14.57m | -0.2% | Compared to : 26-09-25 1448.9 |
| 18-02-26 | Wed | 1373.7 | -17.5 | 20.24m | -1.3% | |
| 17-02-26 | Tue | 1391.2 | 25.6 | 25.35m | 1.9% | 6 Months % |
| 16-02-26 | Mon | 1365.6 | -3.5 | 14.62m | -0.3% | -12.4% |
| 13-02-26 | Fri | 1369.1 | -16.9 | 45.79m | -1.2% | |
| 12-02-26 | Thu | 1386 | -85.9 | 26.05m | -5.8% | Compared to : 27-03-25 1599.45 |
| 11-02-26 | Wed | 1471.9 | -25.9 | 7.93m | -1.7% | |
| 10-02-26 | Tue | 1497.8 | 0.6 | 8.66m | 0.0% | 1 year % |
| 09-02-26 | Mon | 1497.2 | -9.9 | 8.29m | -0.7% | -20.6% |
| 06-02-26 | Fri | 1507.1 | -13.1 | 13.9m | -0.9% | |
| 05-02-26 | Thu | 1520.2 | -15.6 | 10.63m | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1535.8 | -120.2 | 28.83m | -7.3% | |
| 03-02-26 | Tue | 1656 | 26.6 | 8.81m | 1.6% | |
| 02-02-26 | Mon | 1629.4 | -25.1 | 6.78m | -1.5% | |
| 01-02-26 | Sun | 1654.5 | 13.5 | 6.24m | 0.8% | |
| 30-01-26 | Fri | 1641 | -18.5 | 9.21m | -1.1% | |
| 29-01-26 | Thu | 1659.5 | -7 | 4.75m | -0.4% | |
| 28-01-26 | Wed | 1666.5 | -16.2 | 8.59m | -1.0% | |
| 27-01-26 | Tue | 1682.7 | 11.9 | 10.67m | 0.7% | |
| 23-01-26 | Fri | 1670.8 | 7.3 | 5.87m | 0.4% | |
| 22-01-26 | Thu | 1663.5 | 9.1 | 6.23m | 0.6% | |
| 21-01-26 | Wed | 1654.4 | -4.5 | 6.22m | -0.3% | |
| 20-01-26 | Tue | 1658.9 | -22.3 | 6.41m | -1.3% | |
| 19-01-26 | Mon | 1681.2 | -8.6 | 5.1m | -0.5% | |
| 16-01-26 | Fri | 1689.8 | 90 | 19.34m | 5.6% | |
| 14-01-26 | Wed | 1599.8 | 0.8 | 7.56m | 0.1% | |
| 13-01-26 | Tue | 1599 | 3.1 | 8.08m | 0.2% | |
| 12-01-26 | Mon | 1595.9 | -18.2 | 6.99m | -1.1% | |
| 09-01-26 | Fri | 1614.1 | 0.8 | 6.82m | 0.0% | |
| 08-01-26 | Thu | 1613.3 | -25.7 | 3.94m | -1.6% | |
| 07-01-26 | Wed | 1639 | 26.8 | 4.51m | 1.7% | |
| 06-01-26 | Tue | 1612.2 | 5.8 | 4.47m | 0.4% | |
| 05-01-26 | Mon | 1606.4 | -34 | 5.92m | -2.1% | |
| 02-01-26 | Fri | 1640.4 | 10.6 | 2.52m | 0.7% | |
| 01-01-26 | Thu | 1629.8 | 14.4 | 3.66m | 0.9% | |
| 31-12-25 | Wed | 1615.4 | -6.2 | 6.54m | -0.4% | |
| 30-12-25 | Tue | 1621.6 | -23.1 | 9.4m | -1.4% | |
| 29-12-25 | Mon | 1644.7 | -11.4 | 4.06m | -0.7% | |
| 26-12-25 | Fri | 1656.1 | -7.3 | 2.01m | -0.4% | |
| 24-12-25 | Wed | 1663.4 | -4.9 | 4.27m | -0.3% | |
| 23-12-25 | Tue | 1668.3 | -21.3 | 6.59m | -1.3% | |
| 22-12-25 | Mon | 1689.6 | 50.9 | 23.1m | 3.1% | |
| 19-12-25 | Fri | 1638.7 | 11.9 | 13.15m | 0.7% | |
| 18-12-25 | Thu | 1626.8 | 24.8 | 6.58m | 1.5% | |
| 17-12-25 | Wed | 1602 | 9.1 | 4.82m | 0.6% | |
| 16-12-25 | Tue | 1592.9 | -13.9 | 5.5m | -0.9% | |
| 15-12-25 | Mon | 1606.8 | 8.6 | 4.19m | 0.5% | |
| 12-12-25 | Fri | 1598.2 | 0.2 | 4.63m | 0.0% | |
| 11-12-25 | Thu | 1598 | 13.2 | 5.16m | 0.8% | |
| 10-12-25 | Wed | 1584.8 | -14.2 | 5.12m | -0.9% | |
| 09-12-25 | Tue | 1599 | -11.8 | 6.96m | -0.7% | |
| 08-12-25 | Mon | 1610.8 | -5.4 | 7.55m | -0.3% | |
| 05-12-25 | Fri | 1616.2 | 18.6 | 10.34m | 1.2% | |
| 04-12-25 | Thu | 1597.6 | 18.9 | 12.61m | 1.2% | |
| 03-12-25 | Wed | 1578.7 | 17.7 | 12.9m | 1.1% | |
| 02-12-25 | Tue | 1561 | -3 | 6.34m | -0.2% | |
| 01-12-25 | Mon | 1564 | 3.9 | 5.34m | 0.2% | |
| 28-11-25 | Fri | 1560.1 | -6.3 | 4.45m | -0.4% | |
| 27-11-25 | Thu | 1566.4 | 8.5 | 7.55m | 0.5% | |
| 26-11-25 | Wed | 1557.9 | 27.3 | 7.58m | 1.8% | |
| 25-11-25 | Tue | 1530.6 | -17.4 | 8.11m | -1.1% | |
| 24-11-25 | Mon | 1548 | 3 | 19.27m | 0.2% | |
| 21-11-25 | Fri | 1545 | 8.5 | 9.19m | 0.6% | |
| 20-11-25 | Thu | 1536.5 | -4.6 | 7.39m | -0.3% | |
| 19-11-25 | Wed | 1541.1 | 54.7 | 10.98m | 3.7% | |
| 18-11-25 | Tue | 1507.6 | 4.8 | 7.91m | 0.3% | |
| 17-11-25 | Mon | 1486.4 | -21.2 | 7.53m | -1.4% | |
| 14-11-25 | Fri | 1502.8 | -39 | 9.74m | -2.5% | |
| 13-11-25 | Thu | 1541.8 | -9.9 | 19.66m | -0.6% | |
| 12-11-25 | Wed | 1551.7 | 21.4 | 14.64m | 1.4% | |
| 11-11-25 | Tue | 1530.3 | 16.8 | 13.69m | 1.1% | |
| 10-11-25 | Mon | 1513.5 | 36.7 | 9.79m | 2.5% | |
| 07-11-25 | Fri | 1476.8 | 10.1 | 8.77m | 0.7% | |
| 06-11-25 | Thu | 1466.7 | -1.2 | 7.94m | -0.1% | |
| 04-11-25 | Tue | 1467.9 | -17.6 | 8.69m | -1.2% | |
| 03-11-25 | Mon | 1485.5 | 3.2 | 5.47m | 0.2% | |
| 31-10-25 | Fri | 1493.8 | -16.6 | 5.61m | -1.1% | |
| 30-10-25 | Thu | 1482.3 | -11.5 | 4.82m | -0.8% | |
| 29-10-25 | Wed | 1510.4 | 10.2 | 4.88m | 0.7% | |
| 28-10-25 | Tue | 1500.2 | -4.3 | 8.21m | -0.3% | |
| 27-10-25 | Mon | 1504.5 | -20.9 | 7.27m | -1.4% | |
| 24-10-25 | Fri | 1525.4 | -3.1 | 8.65m | -0.2% | |
| 23-10-25 | Thu | 1528.5 | 56.1 | 20.36m | 3.8% | |
| 21-10-25 | Tue | 1472.4 | 11.5 | 1.7m | 0.8% | |
| 20-10-25 | Mon | 1460.9 | 19.8 | 6.99m | 1.4% | |
| 17-10-25 | Fri | 1441.1 | -30.4 | 16.96m | -2.1% | |
| 16-10-25 | Thu | 1471.5 | -2.9 | 8.01m | -0.2% | |
| 15-10-25 | Wed | 1474.4 | -15.5 | 6.99m | -1.0% | |
| 14-10-25 | Tue | 1489.9 | -3.3 | 5.6m | -0.2% | |
| 13-10-25 | Mon | 1493.2 | -21.7 | 5.86m | -1.4% | |
| 10-10-25 | Fri | 1514.9 | 5.6 | 3.74m | 0.4% | |
| 09-10-25 | Thu | 1509.3 | 14.3 | 7.03m | 1.0% | |
| 08-10-25 | Wed | 1495 | 36.5 | 4.66m | 2.5% | |
| 07-10-25 | Tue | 1458.5 | -17.5 | 5.57m | -1.2% | |
| 06-10-25 | Mon | 1446.6 | 0.8 | 6.88m | 0.1% | |
| 03-10-25 | Fri | 1476 | 29.4 | 4.63m | 2.0% | |
| 01-10-25 | Wed | 1445.8 | 4 | 6.25m | 0.3% | |
| 30-09-25 | Tue | 1441.8 | 0 | 7.56m | 0.0% | |
| 29-09-25 | Mon | 1441.8 | -7.1 | 10.51m | -0.5% | |
| 26-09-25 | Fri | 1448.9 | -35.9 | 8.6m | -2.4% | |
| 25-09-25 | Thu | 1484.8 | -9.8 | 9.49m | -0.7% | |
| 24-09-25 | Wed | 1494.6 | -2.9 | 4.94m | -0.2% | |
| 23-09-25 | Tue | 1497.5 | -2 | 9.83m | -0.1% | |
| 22-09-25 | Mon | 1499.5 | -40.7 | 15.66m | -2.6% | |
| 19-09-25 | Fri | 1540.2 | -0.4 | 12.99m | 0.0% | |
| 18-09-25 | Thu | 1540.6 | 18.2 | 9.33m | 1.2% | |
| 17-09-25 | Wed | 1511.3 | 2.9 | 8.92m | 0.2% | |
| 16-09-25 | Tue | 1522.4 | 11.1 | 4.8m | 0.7% | |
| 15-09-25 | Mon | 1508.4 | -17.2 | 6.17m | -1.1% | |
| 12-09-25 | Fri | 1525.6 | 15.9 | 12.86m | 1.1% | |
| 11-09-25 | Thu | 1509.7 | -22.9 | 8m | -1.5% | |
| 10-09-25 | Wed | 1532.6 | 28.3 | 7.28m | 1.9% | |
| 09-09-25 | Tue | 1504.3 | 71.4 | 13.07m | 5.0% | |
| 08-09-25 | Mon | 1432.9 | -11.7 | 3.81m | -0.8% | |
| 05-09-25 | Fri | 1444.6 | -18.4 | 5.47m | -1.3% | |
| 04-09-25 | Thu | 1463 | -16.1 | 5.79m | -1.1% | |
| 03-09-25 | Wed | 1479.1 | -19.6 | 4.62m | -1.3% | |
| 02-09-25 | Tue | 1498.7 | -0.7 | 5.22m | 0.0% | |
| 01-09-25 | Mon | 1499.4 | 29.8 | 4.55m | 2.0% | |
| 29-08-25 | Fri | 1469.6 | -30.5 | 8.17m | -2.0% | |
| 28-08-25 | Thu | 1500.1 | -29.5 | 5.44m | -1.9% | |
| 26-08-25 | Tue | 1529.6 | -2.5 | 15.99m | -0.2% | |
| 25-08-25 | Mon | 1532.1 | 44.6 | 10.69m | 3.0% | |
| 22-08-25 | Fri | 1487.5 | -8.9 | 5.54m | -0.6% | |
| 21-08-25 | Thu | 1496.4 | 0.2 | 6.57m | 0.0% | |
| 20-08-25 | Wed | 1496.2 | 56.2 | 10.41m | 3.9% | |
| 19-08-25 | Tue | 1440 | 4.2 | 3.99m | 0.3% | |
| 18-08-25 | Mon | 1435.8 | -11.9 | 7.25m | -0.8% | |
| 14-08-25 | Thu | 1447.7 | 21.1 | 12.9m | 1.5% | |
| 13-08-25 | Wed | 1424.1 | -4.1 | 9.9m | -0.3% | |
| 12-08-25 | Tue | 1426.6 | 2.5 | 10.32m | 0.2% | |
| 11-08-25 | Mon | 1428.2 | 5.1 | 6.63m | 0.4% | |
| 08-08-25 | Fri | 1423.1 | -13.8 | 10.05m | -1.0% | |
| 07-08-25 | Thu | 1436.9 | 0.2 | 9.89m | 0.0% | |
| 06-08-25 | Wed | 1436.7 | -23.6 | 10.57m | -1.6% | |
| 05-08-25 | Tue | 1460.3 | -20.2 | 10.21m | -1.4% | |
| 04-08-25 | Mon | 1480.5 | 10.9 | 8.61m | 0.7% | |
| 01-08-25 | Fri | 1469.6 | -39.4 | 8.7m | -2.6% | |
| 31-07-25 | Thu | 1509 | -10 | 6.85m | -0.7% | |
| 30-07-25 | Wed | 1519 | 5.3 | 5.72m | 0.4% | |
| 29-07-25 | Tue | 1513.7 | -2.3 | 7.07m | -0.2% | |
| 28-07-25 | Mon | 1516 | 0.3 | 6.44m | 0.0% | |
| 25-07-25 | Fri | 1515.7 | -36.8 | 10.85m | -2.4% | |
| 24-07-25 | Thu | 1552.5 | -22 | 14.17m | -1.4% | |
| 23-07-25 | Wed | 1574.5 | 3.6 | 8.04m | 0.2% | |
| 22-07-25 | Tue | 1570.9 | -13.4 | 8.47m | -0.8% | |
| 21-07-25 | Mon | 1584.3 | -1.8 | 3.68m | -0.1% | |
| 18-07-25 | Fri | 1586.1 | 2.6 | 5.16m | 0.2% | |
| 17-07-25 | Thu | 1583.5 | -24.4 | 7.37m | -1.5% | |
| 16-07-25 | Wed | 1607.9 | 22.3 | 6.22m | 1.4% | |
| 15-07-25 | Tue | 1585.6 | 15.3 | 7.61m | 1.0% | |
| 14-07-25 | Mon | 1570.3 | -24.6 | 9.17m | -1.5% | |
| 11-07-25 | Fri | 1594.9 | -20.9 | 11.39m | -1.3% | |
| 10-07-25 | Thu | 1615.8 | -17.9 | 5.33m | -1.1% | |
| 09-07-25 | Wed | 1633.7 | -5 | 4.58m | -0.3% | |
| 08-07-25 | Tue | 1638.7 | 11.7 | 4.59m | 0.7% | |
| 07-07-25 | Mon | 1627 | -13.7 | 3.29m | -0.8% | |
| 04-07-25 | Fri | 1640.7 | 22 | 4.41m | 1.4% | |
| 03-07-25 | Thu | 1618.7 | 8.2 | 5.26m | 0.5% | |
| 02-07-25 | Wed | 1610.5 | 3.7 | 8.65m | 0.2% | |
| 01-07-25 | Tue | 1606.8 | 5 | 4.18m | 0.3% | |
| 30-06-25 | Mon | 1601.8 | -6.2 | 6.29m | -0.4% | |
| 27-06-25 | Fri | 1608 | -8 | 8.91m | -0.5% | |
| 26-06-25 | Thu | 1616 | 1.1 | 6.52m | 0.1% | |
| 25-06-25 | Wed | 1614.9 | 33.3 | 7.81m | 2.1% | |
| 24-06-25 | Tue | 1581.6 | -2.4 | 8.08m | -0.2% | |
| 23-06-25 | Mon | 1584 | -38.9 | 7.94m | -2.4% | |
| 20-06-25 | Fri | 1622.9 | 4.5 | 9.2m | 0.3% | |
| 19-06-25 | Thu | 1632.9 | -7 | 5.63m | -0.4% | |
| 18-06-25 | Wed | 1618.4 | -14.5 | 5.15m | -0.9% | |
| 17-06-25 | Tue | 1639.9 | 16.1 | 7.62m | 1.0% | |
| 16-06-25 | Mon | 1623.8 | 21.8 | 5.59m | 1.4% | |
| 13-06-25 | Fri | 1602 | -6.6 | 6.97m | -0.4% | |
| 12-06-25 | Thu | 1608.6 | -22.5 | 10.48m | -1.4% | |
| 11-06-25 | Wed | 1631.1 | 35.1 | 10.6m | 2.2% | |
| 10-06-25 | Tue | 1596 | 23.1 | 8.59m | 1.5% | |
| 09-06-25 | Mon | 1563.8 | 9.5 | 3.96m | 0.6% | |
| 06-06-25 | Fri | 1572.9 | 9.1 | 2.9m | 0.6% | |
| 05-06-25 | Thu | 1554.3 | 3.1 | 6.95m | 0.2% | |
| 04-06-25 | Wed | 1551.2 | 8.2 | 4.55m | 0.5% | |
| 03-06-25 | Tue | 1543 | -10.8 | 6.85m | -0.7% | |
| 02-06-25 | Mon | 1553.8 | -8.9 | 4.37m | -0.6% | |
| 30-05-25 | Fri | 1562.7 | -22.9 | 13.15m | -1.4% | |
| 29-05-25 | Thu | 1585.6 | 13.8 | 8.61m | 0.9% | |
| 28-05-25 | Wed | 1571.8 | 1.7 | 3.62m | 0.1% | |
| 27-05-25 | Tue | 1580.5 | 15.7 | 3.17m | 1.0% | |
| 26-05-25 | Mon | 1570.1 | -10.4 | 7.78m | -0.7% | |
| 23-05-25 | Fri | 1564.8 | 17.3 | 5.04m | 1.1% | |
| 22-05-25 | Thu | 1547.5 | 7.9 | 4.16m | 0.5% | |
| 21-05-25 | Wed | 1568.5 | -21 | 6.16m | -1.3% | |
| 20-05-25 | Tue | 1560.6 | 0.8 | 7.14m | 0.1% | |
| 19-05-25 | Mon | 1559.8 | -30.1 | 8.86m | -1.9% | |
| 16-05-25 | Fri | 1589.9 | -23.1 | 4.58m | -1.4% | |
| 15-05-25 | Thu | 1613 | 20.6 | 11.15m | 1.3% | |
| 14-05-25 | Wed | 1592.4 | 23.8 | 4.87m | 1.5% | |
| 13-05-25 | Tue | 1568.6 | -58.3 | 12.85m | -3.6% | |
| 12-05-25 | Mon | 1626.9 | 119.3 | 11.37m | 7.9% | |
| 09-05-25 | Fri | 1507.6 | -3.8 | 4.48m | -0.3% | |
| 08-05-25 | Thu | 1511.4 | 3.1 | 8.42m | 0.2% | |
| 07-05-25 | Wed | 1511.5 | 2.9 | 4.27m | 0.2% | |
| 06-05-25 | Tue | 1508.3 | -3.2 | 5.69m | -0.2% | |
| 05-05-25 | Mon | 1508.6 | 1.8 | 4.28m | 0.1% | |
| 02-05-25 | Fri | 1506.8 | 6.7 | 8.73m | 0.4% | |
| 30-04-25 | Wed | 1500.1 | 2.6 | 7.7m | 0.2% | |
| 29-04-25 | Tue | 1497.5 | 15.4 | 8.06m | 1.0% | |
| 28-04-25 | Mon | 1482.1 | 1.9 | 5.89m | 0.1% | |
| 25-04-25 | Fri | 1480.2 | 8.8 | 8.33m | 0.6% | |
| 24-04-25 | Thu | 1471.4 | -3.5 | 7.11m | -0.2% | |
| 23-04-25 | Wed | 1474.9 | 52.1 | 11.14m | 3.7% | |
| 22-04-25 | Tue | 1422.8 | -28.2 | 9.4m | -1.9% | |
| 21-04-25 | Mon | 1451 | 31.5 | 15.65m | 2.2% | |
| 17-04-25 | Thu | 1419.5 | 6.4 | 14.26m | 0.5% | |
| 16-04-25 | Wed | 1413.1 | -12.9 | 12.02m | -0.9% | |
| 15-04-25 | Tue | 1426 | 16.55 | 10.18m | 1.2% | |
| 11-04-25 | Fri | 1409.45 | 5.75 | 12.57m | 0.4% | |
| 09-04-25 | Wed | 1403.7 | -25.1 | 8.55m | -1.8% | |
| 08-04-25 | Tue | 1428.8 | 32.05 | 12.81m | 2.3% | |
| 07-04-25 | Mon | 1396.75 | -54.9 | 21.72m | -3.8% | |
| 04-04-25 | Fri | 1451.65 | -44.85 | 9.59m | -3.0% | |
| 03-04-25 | Thu | 1496.5 | -53.65 | 10.46m | -3.5% | |
| 02-04-25 | Wed | 1550.15 | 23.65 | 6.19m | 1.5% | |
| 01-04-25 | Tue | 1526.5 | -44.15 | 12.68m | -2.8% | |
| 28-03-25 | Fri | 1570.65 | -32.9 | 6.8m | -2.1% | |
| 27-03-25 | Thu | 1599.45 | -29 | 6.65m | -1.8% | |
| 26-03-25 | Wed | 1603.55 | 4.1 | 9.43m | 0.3% | |
| 25-03-25 | Tue | 1628.45 | 35.7 | 9.89m | 2.2% | |