Infronics Systems Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Infronics Systems Ltd		MCap (aprox) 15.8 Crores	Symbol : 537985	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-11.6%	13.7%	19.7%		-30.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	19.98	0.82	2.65k	4.3%
10-09-26	Thu	19.16	-0.68	465	-3.4%	Data Update : 7 PM
09-09-26	Wed	19.84	0.35	2.51k	1.8%	11-09-26 : 19.98
08-09-26	Tue	19.49	-0.17	4.68k	-0.9%
07-09-26	Mon	19.66	0.42	596	2.2%	Compared to  :  02-09-26 18.99
04-09-26	Fri	19.24	0.87	2.52k	4.7%
03-09-26	Thu	18.37	-0.62	4.2k	-3.3%	7 Days %
02-09-26	Wed	18.99	-0.16	1.08k	-0.8%	5.2%
01-09-26	Tue	19.15	-0.18	3.74k	-0.9%
31-08-26	Mon	19.33	-0.81	2.75k	-4.0%	Compared to  :  11-08-26 22.59
28-08-26	Fri	20.14	0.49	9.88k	2.5%
27-08-26	Thu	19.65	0.47	3.46k	2.5%	1 Month %
26-08-26	Wed	19.18	-1	1.19k	-5.0%	-11.6%
25-08-26	Tue	20.18	0.94	1.19k	4.9%	.
24-08-26	Mon	19.24	0.37	147	2.0%	Compared to  :  10-07-26 17.58
21-08-26	Fri	18.87	-0.88	1.07k	-4.5%
20-08-26	Thu	19.75	0.88	4.33k	4.7%	2 Months %
19-08-26	Wed	18.87	0.04	3.04k	0.2%	13.7%
18-08-26	Tue	18.83	0	1.33k	0.0%
17-08-26	Mon	18.83	-0.99	1.83k	-5.0%	Compared to  :  11-06-26 16.69
14-08-26	Fri	19.82	-1.04	4.5k	-5.0%
13-08-26	Thu	20.86	-0.77	311	-3.6%	3 Months %
12-08-26	Wed	21.63	-0.96	627	-4.2%	19.7%
11-08-26	Tue	22.59	-1.15	1.91k	-4.8%
10-08-26	Mon	23.74	0.56	691	2.4%	Compared to  :  11-03-26
07-08-26	Fri	23.18	0.17	1.26k	0.7%
06-08-26	Thu	23.01	-1.2	16.9k	-5.0%	6 Months %
05-08-26	Wed	24.21	1.15	7.35k	5.0%
04-08-26	Tue	23.06	1.08	5.04k	4.9%
03-08-26	Mon	21.98	1.04	7.67k	5.0%	Compared to  :  11-09-25 28.83
31-07-26	Fri	20.94	0.99	2.15k	5.0%
30-07-26	Thu	19.95	0.95	4.22k	5.0%	1 year %
29-07-26	Wed	19	-0.25	2.66k	-1.3%	-30.7%
28-07-26	Tue	19.25	-1.01	5.09k	-5.0%
27-07-26	Mon	20.26	-1.06	519	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	21.32	-1.12	737	-5.0%
23-07-26	Thu	22.44	-1.18	15.26k	-5.0%
22-07-26	Wed	23.62	1.12	13.87k	5.0%
21-07-26	Tue	22.5	1.07	10.35k	5.0%
20-07-26	Mon	21.43	1.02	9.65k	5.0%
17-07-26	Fri	20.41	0.97	31.67k	5.0%
16-07-26	Thu	19.44	0.92	16.2k	5.0%
15-07-26	Wed	18.52	0.88	14.91k	5.0%
14-07-26	Tue	17.64	0.84	3.6k	5.0%
13-07-26	Mon	16.8	-0.78	764	-4.4%
10-07-26	Fri	17.58	0.81	400	4.8%
09-07-26	Thu	16.77	-0.57	1.53k	-3.3%
08-07-26	Wed	17.34	0.57	9.15k	3.4%
07-07-26	Tue	16.77	-0.88	1.23k	-5.0%
06-07-26	Mon	17.65	-0.1	930	-0.6%
03-07-26	Fri	17.75	0.68	133	4.0%
02-07-26	Thu	17.07	-0.14	788	-0.8%
01-07-26	Wed	17.21	-0.76	4.39k	-4.2%
30-06-26	Tue	17.97	0.52	710	3.0%
29-06-26	Mon	17.45	0.83	12.26k	5.0%
25-06-26	Thu	16.62	-0.34	5.25k	-2.0%
24-06-26	Wed	16.96	0.46	371	2.8%
23-06-26	Tue	16.5	-0.43	1.67k	-2.5%
22-06-26	Mon	16.93	-0.17	1.82k	-1.0%
19-06-26	Fri	17.1	-0.29	320	-1.7%
18-06-26	Thu	17.39	-0.39	3.01k	-2.2%
17-06-26	Wed	17.78	0.33	314	1.9%
16-06-26	Tue	17.45	0.57	397	3.4%
15-06-26	Mon	16.88	0.65	408	4.0%
12-06-26	Fri	16.23	-0.46	877	-2.8%
11-06-26	Thu	16.69	0.44	380	2.7%
10-06-26	Wed	16.25	0.39	1.12k	2.5%
09-06-26	Tue	15.86	-0.06	6.24k	-0.4%
08-06-26	Mon	15.92	-0.77	4.58k	-4.6%
05-06-26	Fri	16.69	-0.66	1.66k	-3.8%
04-06-26	Thu	17.35	-0.25	1.87k	-1.4%
03-06-26	Wed	17.6	0.43	1.63k	2.5%
02-06-26	Tue	17.17	0.71	574	4.3%
01-06-26	Mon	16.46	-0.84	1.46k	-4.9%
29-05-26	Fri	17.3	-0.69	3.99k	-3.8%
27-05-26	Wed	17.99	0.8	4.84k	4.7%
26-05-26	Tue	17.19	-0.39	1.4k	-2.2%
25-05-26	Mon	17.58	0.76	1.1k	4.5%
22-05-26	Fri	16.82	0.8	1.57k	5.0%
21-05-26	Thu	16.02	-0.05	1.49k	-0.3%
20-05-26	Wed	16.07	-0.83	4.34k	-4.9%
19-05-26	Tue	16.9	-0.1	36	-0.6%
18-05-26	Mon	17	-0.2	310	-1.2%
15-05-26	Fri	17.2	0.07	639	0.4%
14-05-26	Thu	17.13	-0.9	5.53k	-5.0%
13-05-26	Wed	18.03	0.4	71	2.3%
12-05-26	Tue	17.63	-0.1	1.2k	-0.6%
11-05-26	Mon	17.73	0.23	2.98k	1.3%
08-05-26	Fri	17.5	-0.08	3.02k	-0.5%
07-05-26	Thu	17.58	-0.08	6.1k	-0.5%
06-05-26	Wed	17.66	0.37	607	2.1%
05-05-26	Tue	17.29	-0.54	2.71k	-3.0%
04-05-26	Mon	17.83	0.37	1.15k	2.1%
30-04-26	Thu	17.46	-0.8	645	-4.4%
29-04-26	Wed	18.26	-0.03	809	-0.2%
28-04-26	Tue	18.29	0.79	3.47k	4.5%
27-04-26	Mon	17.5	-0.16	3.74k	-0.9%
24-04-26	Fri	17.66	0.1	2.91k	0.6%
23-04-26	Thu	17.56	-0.51	2.56k	-2.8%
22-04-26	Wed	18.07	-0.73	5.83k	-3.9%
21-04-26	Tue	18.8	-0.7	2.27k	-3.6%
20-04-26	Mon	19.5	0.83	2.91k	4.4%
17-04-26	Fri	18.67	0.46	7.32k	2.5%
16-04-26	Thu	18.21	0.31	5.97k	1.7%
15-04-26	Wed	17.9	1.31	7.35k	7.9%
13-04-26	Mon	16.59	-0.09	804	-0.5%
10-04-26	Fri	16.68	1.25	17.02k	8.1%
09-04-26	Thu	15.43	0.65	5.47k	4.4%
08-04-26	Wed	14.78	0.33	25.54k	2.3%
07-04-26	Tue	14.45	-0.55	2.91k	-3.7%
06-04-26	Mon	15	0.04	2.88k	0.3%
02-04-26	Thu	14.96	0.53	2.11k	3.7%
01-04-26	Wed	14.43	1.07	5.61k	8.0%
30-03-26	Mon	13.36	-0.81	58.86k	-5.7%
27-03-26	Fri	14.17	-1.34	10.84k	-8.6%
25-03-26	Wed	15.51	0.68	5.38k	4.6%
24-03-26	Tue	14.83	-0.63	33.6k	-4.1%
23-03-26	Mon	15.46	-3.77	390.15k	-19.6%
20-03-26	Fri	19.23	3.2	26.33k	20.0%
19-03-26	Thu	16.03	1.18	5.04k	7.9%
18-03-26	Wed	14.85	-4.35	7.42k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.2	0.29	1.7k	1.5%
26-02-26	Thu	18.91	-0.72	2.87k	-3.7%
25-02-26	Wed	19.63	0.2	467	1.0%
24-02-26	Tue	19.43	0.69	1.41k	3.7%
23-02-26	Mon	18.74	-0.13	1.08k	-0.7%
20-02-26	Fri	18.87	0.17	5.45k	0.9%
19-02-26	Thu	18.7	-0.18	19.89k	-1.0%
18-02-26	Wed	18.88	-0.8	2.52k	-4.1%
17-02-26	Tue	19.68	0.15	2.79k	0.8%
16-02-26	Mon	19.53	0.09	3.15k	0.5%
13-02-26	Fri	19.44	0.06	3.86k	0.3%
12-02-26	Thu	19.38	-1.44	16.64k	-6.9%
11-02-26	Wed	20.82	-0.21	3.54k	-1.0%
10-02-26	Tue	21.03	1.04	633	5.2%
09-02-26	Mon	19.99	-0.1	1.99k	-0.5%
06-02-26	Fri	20.09	-1.58	7.65k	-7.3%
05-02-26	Thu	21.67	2.44	4.32k	12.7%
04-02-26	Wed	19.23	-0.52	2.18k	-2.6%
03-02-26	Tue	19.75	-0.15	4.24k	-0.8%
02-02-26	Mon	19.9	-0.05	1.07k	-0.3%
01-02-26	Sun	19.95	1.09	1.75k	5.8%
30-01-26	Fri	18.86	-1.8	7.51k	-8.7%
29-01-26	Thu	20.66	-0.94	1.72k	-4.4%
28-01-26	Wed	21.6	-0.38	2.74k	-1.7%
27-01-26	Tue	21.98	-0.37	1.42k	-1.7%
23-01-26	Fri	22.35	-0.14	764	-0.6%
22-01-26	Thu	22.49	0.09	2.82k	0.4%
21-01-26	Wed	22.4	-0.38	1.33k	-1.7%
20-01-26	Tue	22.78	-0.51	1.29k	-2.2%
19-01-26	Mon	23.29	0.49	1.03k	2.1%
16-01-26	Fri	22.8	-1.15	488	-4.8%
14-01-26	Wed	23.95	0.98	2.69k	4.3%
13-01-26	Tue	22.97	-0.64	4.01k	-2.7%
12-01-26	Mon	23.61	-0.06	4.29k	-0.3%
09-01-26	Fri	23.67	0.43	2.73k	1.9%
08-01-26	Thu	23.24	-2.25	14.72k	-8.8%
07-01-26	Wed	25.49	-0.15	339	-0.6%
06-01-26	Tue	25.64	0.82	2.49k	3.3%
05-01-26	Mon	24.82	-0.08	810	-0.3%
02-01-26	Fri	24.9	-0.33	870	-1.3%
01-01-26	Thu	25.23	0.55	1.66k	2.2%
31-12-25	Wed	24.68	0.41	724	1.7%
30-12-25	Tue	24.27	1.04	1.36k	4.5%
29-12-25	Mon	23.23	-0.44	1.03k	-1.9%
26-12-25	Fri	23.67	0.28	4.64k	1.2%
24-12-25	Wed	23.39	-0.26	2.27k	-1.1%
23-12-25	Tue	23.65	0.45	1.36k	1.9%
22-12-25	Mon	23.2	-0.94	1.55k	-3.9%
19-12-25	Fri	24.14	0.2	421	0.8%
18-12-25	Thu	23.94	-0.04	1.29k	-0.2%
17-12-25	Wed	23.98	0.01	3.21k	0.0%
16-12-25	Tue	23.97	-1.43	6.41k	-5.6%
15-12-25	Mon	25.4	-0.47	2.13k	-1.8%
12-12-25	Fri	25.87	-0.92	2.96k	-3.4%
11-12-25	Thu	26.79	-0.21	459	-0.8%
10-12-25	Wed	27	0.92	1.29k	3.5%
09-12-25	Tue	26.08	-0.43	915	-1.6%
08-12-25	Mon	26.51	-0.43	3.38k	-1.6%
05-12-25	Fri	26.94	0.05	197	0.2%
04-12-25	Thu	26.89	0.23	1.59k	0.9%
03-12-25	Wed	26.66	-0.87	1.9k	-3.2%
02-12-25	Tue	27.53	0.41	3.99k	1.5%
01-12-25	Mon	27.12	-0.98	11k	-3.5%
28-11-25	Fri	28.1	0.49	333	1.8%
27-11-25	Thu	27.61	-0.58	1.17k	-2.1%
26-11-25	Wed	28.19	0.39	3.47k	1.4%
25-11-25	Tue	27.8	0.37	3.11k	1.3%
24-11-25	Mon	27.43	0.6	5.4k	2.2%
21-11-25	Fri	26.83	-0.16	3.02k	-0.6%
20-11-25	Thu	26.99	0.99	2.77k	3.8%
19-11-25	Wed	26	-0.25	1.63k	-1.0%
18-11-25	Tue	26.25	-0.01	1.71k	0.0%
17-11-25	Mon	26.26	-0.61	3.71k	-2.3%
14-11-25	Fri	26.87	0.48	4.26k	1.8%
13-11-25	Thu	26.39	-1.09	2.37k	-4.0%
12-11-25	Wed	27.48	0.64	817	2.4%
11-11-25	Tue	26.84	-0.79	2.25k	-2.9%
10-11-25	Mon	27.63	-0.59	4.26k	-2.1%
07-11-25	Fri	28.22	-0.6	382	-2.1%
06-11-25	Thu	28.82	-0.6	1.72k	-2.0%
04-11-25	Tue	29.42	-0.02	918	-0.1%
03-11-25	Mon	29.51	-0.09	1.3k	-0.3%
31-10-25	Fri	29.53	-0.28	3.71k	-0.9%
30-10-25	Thu	29.81	-0.09	2.9k	-0.3%
29-10-25	Wed	29.9	1.12	16.17k	3.9%
28-10-25	Tue	28.78	-0.37	3.47k	-1.3%
27-10-25	Mon	29.15	1.65	9.23k	6.0%
24-10-25	Fri	27.5	0.51	93	1.9%
23-10-25	Thu	26.99	0.22	1.46k	0.8%
21-10-25	Tue	26.77	-0.68	715	-2.5%
20-10-25	Mon	27.45	0.66	621	2.5%
17-10-25	Fri	26.79	0.2	6.74k	0.8%
16-10-25	Thu	26.59	-0.85	8.73k	-3.1%
15-10-25	Wed	27.44	-1.55	7.13k	-5.3%
14-10-25	Tue	28.99	0.04	1.84k	0.1%
13-10-25	Mon	28.95	1.84	3.84k	6.8%
10-10-25	Fri	27.11	-0.74	1.67k	-2.7%
09-10-25	Thu	27.85	-0.77	2.5k	-2.7%
08-10-25	Wed	28.62	0.14	2.44k	0.5%
07-10-25	Tue	28.48	-0.51	1.55k	-1.8%
06-10-25	Mon	28.99	0.31	3.45k	1.1%
03-10-25	Fri	28.68	1.26	364	4.6%
01-10-25	Wed	27.42	-0.64	1.49k	-2.3%
30-09-25	Tue	28.06	-0.69	1.77k	-2.4%
29-09-25	Mon	28.75	-0.16	624	-0.6%
26-09-25	Fri	28.91	-0.08	2.46k	-0.3%
25-09-25	Thu	28.99	0.62	2.17k	2.2%
24-09-25	Wed	28.37	-0.62	2.75k	-2.1%
23-09-25	Tue	28.99	0.69	554	2.4%
22-09-25	Mon	28.3	-0.01	2.27k	0.0%
19-09-25	Fri	28.31	-0.09	1k	-0.3%
18-09-25	Thu	28.4	-0.6	3.18k	-2.1%
17-09-25	Wed	29	0.85	3.66k	3.0%
16-09-25	Tue	28.15	0.39	4.19k	1.4%
15-09-25	Mon	27.76	-0.15	790	-0.5%
12-09-25	Fri	27.91	-0.92	3.91k	-3.2%
11-09-25	Thu	28.83	1.58	10.75k	5.8%
10-09-25	Wed	27.25	-1.86	15.4k	-6.4%