Inland Printers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Inland Printers Ltd		MCap (aprox) 40.3 Crores	Symbol : 530787	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.4%	23.8%	59.9%	55.5%		-34.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	81.46	3.55	66	4.6%
04-09-26	Fri	77.91	-1.59	257	-2.0%	Data Update : 7 PM
03-09-26	Thu	79.5	0	20	0.0%	07-09-26 : 81.46
02-09-26	Wed	79.5	1.55	4	2.0%
01-09-26	Tue	77.95	0.95	45	1.2%	Compared to  :  27-08-26 74.46
31-08-26	Mon	77	1.08	2	1.4%
28-08-26	Fri	75.92	1.46	6	2.0%	7 Days %
27-08-26	Thu	74.46	1.46	41	2.0%	9.4%
26-08-26	Wed	73	0.5	5	0.7%
25-08-26	Tue	72.5	1.39	2	2.0%	Compared to  :  07-08-26 65.8
24-08-26	Mon	71.11	1.37	500	2.0%
21-08-26	Fri	69.74	1.35	600	2.0%	1 Month %
20-08-26	Thu	68.39	-1.39	1.33k	-2.0%	23.8%
19-08-26	Wed	69.78	1.34	195	2.0%	.
18-08-26	Tue	68.44		90	2.0%	Compared to  :  07-07-26 50.94
17-08-26	Mon
14-08-26	Fri	67.1	1.3	25	2.0%	2 Months %
13-08-26	Thu	65.8	1.28	13	2.0%	59.9%
12-08-26	Wed	64.52	-0.98	1.24k	-1.5%
11-08-26	Tue	65.5	1.01	728	1.6%	Compared to  :  08-06-26 52.38
10-08-26	Mon	64.49	-1.31	500	-2.0%
07-08-26	Fri	65.8	-1.34	2.27k	-2.0%	3 Months %
06-08-26	Thu	67.14	-1.37	1	-2.0%	55.5%
05-08-26	Wed	68.51	-1.39	1	-2.0%
04-08-26	Tue	69.9	-1.42	1	-2.0%	Compared to  :  06-03-26
03-08-26	Mon	71.32	-1.45	1	-2.0%
31-07-26	Fri	72.77		1	-2.0%	6 Months %
30-07-26	Thu
29-07-26	Wed	74.25	-1.51	1	-2.0%
28-07-26	Tue	75.76	1.79	460	2.4%	Compared to  :  08-09-25 123.65
27-07-26	Mon	73.97	3.49	102	5.0%
24-07-26	Fri	70.48	3.32	202	4.9%	1 year %
23-07-26	Thu	67.16	3.16	2.89k	4.9%	-34.1%
22-07-26	Wed	64	3.02	2.58k	5.0%
21-07-26	Tue	60.98	2.9	2.11k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	58.08	2.75	541	5.0%
17-07-26	Fri	55.33	1.08	205	2.0%
16-07-26	Thu	54.25		16	-1.9%
15-07-26	Wed
14-07-26	Tue	55.3	0.3	170	0.5%
13-07-26	Mon	55	1.03	2k	1.9%
10-07-26	Fri	53.97	1.05	2	2.0%
09-07-26	Thu	52.92	1.02	245	2.0%
08-07-26	Wed	51.9	0.96	2	1.9%
07-07-26	Tue	50.94	0.99	46	2.0%
06-07-26	Mon	49.95	-0.98	284	-1.9%
03-07-26	Fri	50.93	0.48	18	1.0%
02-07-26	Thu	50.45	0.98	711	2.0%
01-07-26	Wed	49.47	0.97	1.12k	2.0%
30-06-26	Tue	48.5	0.5	1.22k	1.0%
29-06-26	Mon	48	-0.49	82	-1.0%
25-06-26	Thu	48.49		15.02k	-2.0%
24-06-26	Wed
23-06-26	Tue	49.47	0.97	9	2.0%
22-06-26	Mon	48.5	-0.5	108	-1.0%
19-06-26	Fri	49	-0.39	1	-0.8%
18-06-26	Thu	49.39	-1	25.63k	-2.0%
17-06-26	Wed	50.39	-0.97	37.35k	-1.9%
16-06-26	Tue	51.36	-1.04	53	-2.0%
15-06-26	Mon	52.4		1k	-2.0%
12-06-26	Fri
11-06-26	Thu	53.46	-1.09	1.7k	-2.0%
10-06-26	Wed	54.55	1.65	105	3.1%
09-06-26	Tue	52.9	0.52	1.81k	1.0%
08-06-26	Mon	52.38	2.38	77.7k	4.8%
05-06-26	Fri	50	1.2	4	2.5%
04-06-26	Thu	48.8	2.31	6	5.0%
03-06-26	Wed	46.49	2.21	230	5.0%
02-06-26	Tue	44.28	-2.32	206	-5.0%
01-06-26	Mon	46.6	0.08	410	0.2%
29-05-26	Fri	46.52	-0.93	77	-2.0%
27-05-26	Wed	47.45	0	105	0.0%
26-05-26	Tue	47.45	0.92	28	2.0%
25-05-26	Mon	46.53	-0.94	3	-2.0%
22-05-26	Fri	47.47	#N/A	22	-2.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	48.43	-0.98	1	-2.0%
19-05-26	Tue	49.41	0.96	2	2.0%
18-05-26	Mon	48.45	-0.3	3	-0.6%
15-05-26	Fri	48.75	-0.99	1	-2.0%
14-05-26	Thu	49.74	-1.01	2	-2.0%
13-05-26	Wed	50.75	-1.03	2	-2.0%
12-05-26	Tue	51.78	#N/A	1	-2.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	52.83	-1.07	1	-2.0%
07-05-26	Thu	53.9	#N/A	4	-2.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	55	#N/A	1	0.9%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	54.49	#N/A	1	1.6%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	53.63	-2.82	693	-5.0%
22-04-26	Wed	56.45	2.17	5	4.0%
21-04-26	Tue	54.28	2.28	580	4.4%
20-04-26	Mon	52	0.5	71	1.0%
17-04-26	Fri	51.5	2.2	94	4.5%
16-04-26	Thu	49.3	1.92	136	4.1%
15-04-26	Wed	47.38	-0.35	342	-0.7%
13-04-26	Mon	47.73	-2.51	56	-5.0%
10-04-26	Fri	50.24	#N/A	3.66k	5.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	47.85	1.24	77	2.7%
07-04-26	Tue	46.61	0.53	98	1.2%
06-04-26	Mon	46.08	-2.42	2	-5.0%
02-04-26	Thu	48.5	-0.35	75	-0.7%
01-04-26	Wed	48.85	0.06	13	0.1%
30-03-26	Mon	48.79	-0.19	4.41k	-0.4%
27-03-26	Fri	48.98	2.04	52	4.3%
25-03-26	Wed	46.94	-2.06	27	-4.2%
24-03-26	Tue	49	-0.25	13	-0.5%
23-03-26	Mon	49.25	0.05	52	0.1%
20-03-26	Fri	49.2	0.4	100	0.8%
19-03-26	Thu	48.8	-2.54	2.1k	-4.9%
18-03-26	Wed	51.34	#N/A	326	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	43.8	2	34	4.8%
24-02-26	Tue	41.8	#N/A	32	-5.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	44	0	1k	0.0%
11-02-26	Wed	44	#N/A	3.15k	-3.2%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	45.46	#N/A	2.1k	-5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	47.85	-2.51	101	-5.0%
06-01-26	Tue	50.36	2.25	355	4.7%
05-01-26	Mon	48.11	2.29	912	5.0%
02-01-26	Fri	45.82	2.18	632	5.0%
01-01-26	Thu	43.64	2.07	135	5.0%
31-12-25	Wed	41.57	1.97	3.39k	5.0%
30-12-25	Tue	39.6	1.88	3.02k	5.0%
29-12-25	Mon	37.72	1.78	194	5.0%
26-12-25	Fri	35.94	1.71	1.35k	5.0%
24-12-25	Wed	34.23	1.63	1.08k	5.0%
23-12-25	Tue	32.6	1.55	1.26k	5.0%
22-12-25	Mon	31.05	1.47	505	5.0%
19-12-25	Fri	29.58	1.4	2.37k	5.0%
18-12-25	Thu	28.18	1.34	9.29k	5.0%
17-12-25	Wed	26.84	1.27	21.65k	5.0%
16-12-25	Tue	25.57	1.21	307	5.0%
15-12-25	Mon	24.36	1.16	1.01k	5.0%
12-12-25	Fri	23.2	1.1	22	5.0%
11-12-25	Thu	22.1	-1.06	781	-4.6%
10-12-25	Wed	23.16	-1.21	12	-5.0%
09-12-25	Tue	24.37	-1.28	1	-5.0%
08-12-25	Mon	25.65	-1.33	2.87k	-4.9%
05-12-25	Fri	26.98	#N/A	379	-5.0%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	28.4	0.88	2	3.2%
02-12-25	Tue	27.52	-1.43	2.12k	-4.9%
01-12-25	Mon	28.95	0.28	4.51k	1.0%
28-11-25	Fri	28.67	-1.5	25	-5.0%
27-11-25	Thu	30.17	#N/A	1.62k	-5.0%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	31.75	-1.66	194	-5.0%
24-11-25	Mon	33.41	1.58	5.04k	5.0%
21-11-25	Fri	31.83	#N/A	25	-5.0%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	33.5	-1.76	4k	-5.0%
18-11-25	Tue	35.26	-1.85	3	-5.0%
17-11-25	Mon	37.11	-1.95	4.7k	-5.0%
14-11-25	Fri	39.06	-2.05	5.97k	-5.0%
13-11-25	Thu	41.11	-2.16	157	-5.0%
12-11-25	Wed	43.27	-2.27	3.5k	-5.0%
11-11-25	Tue	45.54	-2.39	1.5k	-5.0%
10-11-25	Mon	47.93	-2.48	3.52k	-4.9%
07-11-25	Fri	50.41	-2.65	1	-5.0%
06-11-25	Thu	53.06	-2.79	1	-5.0%
04-11-25	Tue	55.85	-2.9	3	-4.9%
03-11-25	Mon	58.75	-3.05	1	-4.9%
31-10-25	Fri	61.8	-3.25	10	-5.0%
30-10-25	Thu	65.05	-3.4	1	-5.0%
29-10-25	Wed	68.45	-3.75	1	-4.9%
28-10-25	Tue	72.05	-3.6	1	-5.0%
27-10-25	Mon	75.8	-3.95	1.79k	-5.0%
24-10-25	Fri	79.75	2.4	1.3k	3.1%
23-10-25	Thu	77.35	3.15	33.28k	4.2%
21-10-25	Tue	74.2	3.5	84.17k	5.0%
20-10-25	Mon	70.7	-3.7	51	-5.0%
17-10-25	Fri	74.4	-3.9	5.04k	-5.0%
16-10-25	Thu	78.3	-4.1	2.62k	-5.0%
15-10-25	Wed	82.4	-4.3	4.41k	-5.0%
14-10-25	Tue	86.7	-4.55	107	-5.0%
13-10-25	Mon	91.25	-4.8	6	-5.0%
10-10-25	Fri	96.05	-5.05	40	-5.0%
09-10-25	Thu	101.1	-5.3	1	-5.0%
08-10-25	Wed	106.4	-5.6	102	-5.0%
07-10-25	Tue	112	1.9	201	1.7%
06-10-25	Mon	110.1	-2.2	4.75k	-2.0%
03-10-25	Fri	112.3	-2.25	2.6k	-2.0%
01-10-25	Wed	114.55	#N/A	101	1.6%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	112.7	#N/A	10.1k	-2.0%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	115	-0.05	14.1k	0.0%
23-09-25	Tue	115.05	-2.3	1	-2.0%
22-09-25	Mon	117.35	1.9	1	1.6%
19-09-25	Fri	115.45	-2.35	7.1k	-2.0%
18-09-25	Thu	117.8	-2.4	10	-2.0%
17-09-25	Wed	120.2	-2.45	5	-2.0%
16-09-25	Tue	122.65	1.95	101	1.6%
15-09-25	Mon	120.7	-2.45	7.4k	-2.0%
12-09-25	Fri	123.15	2.2	2	1.8%
11-09-25	Thu	120.95	2.15	102	1.8%
10-09-25	Wed	118.8	-2.4	10k	-2.0%
09-09-25	Tue	121.2	-2.45	2	-2.0%
08-09-25	Mon	123.65	2.25	15k	1.9%
05-09-25	Fri	121.4	-2.45	1.28k	-2.0%
04-09-25	Thu	123.85	#N/A	10k	0.0%