Inland Printers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Inland Printers Ltd MCap (aprox)
33.2 Crores		 Symbol :
530787		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
21.4% 35.8% 41.5% 25.2%   -35.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu 67.16 3.16 2.89k 4.9%
22-07-26 Wed 64 3.02 2.58k 5.0% Data Update : 7 PM
21-07-26 Tue 60.98 2.9 2.11k 5.0% 23-07-26 : 67.16
20-07-26 Mon 58.08 2.75 541 5.0%
17-07-26 Fri 55.33 1.08 205 2.0% Compared to  :
 14-07-26
55.3
16-07-26 Thu 54.25   16 -1.9%
15-07-26 Wed         7 Days %
14-07-26 Tue 55.3 0.3 170 0.5% 21.4%
13-07-26 Mon 55 1.03 2k 1.9%  
10-07-26 Fri 53.97 1.05 2 2.0% Compared to  :
 23-06-26
49.47
09-07-26 Thu 52.92 1.02 245 2.0%
08-07-26 Wed 51.9 0.96 2 1.9% 1 Month %
07-07-26 Tue 50.94 0.99 46 2.0% 35.8%
06-07-26 Mon 49.95 -0.98 284 -1.9% .
03-07-26 Fri 50.93 0.48 18 1.0% Compared to  :
 22-05-26
47.47
02-07-26 Thu 50.45 0.98 711 2.0%
01-07-26 Wed 49.47 0.97 1.12k 2.0% 2 Months %
30-06-26 Tue 48.5 0.5 1.22k 1.0% 41.5%
29-06-26 Mon 48 -0.49 82 -1.0%  
25-06-26 Thu 48.49   15.02k -2.0% Compared to  :
 23-04-26
53.63
24-06-26 Wed        
23-06-26 Tue 49.47 0.97 9 2.0% 3 Months %
22-06-26 Mon 48.5 -0.5 108 -1.0% 25.2%
19-06-26 Fri 49 -0.39 1 -0.8%  
18-06-26 Thu 49.39 -1 25.63k -2.0% #N/A
17-06-26 Wed 50.39 -0.97 37.35k -1.9%
16-06-26 Tue 51.36 -1.04 53 -2.0% 6 Months %
15-06-26 Mon 52.4   1k -2.0%  
12-06-26 Fri          
11-06-26 Thu 53.46 -1.09 1.7k -2.0% Compared to  :
 23-07-25
104.84
10-06-26 Wed 54.55 1.65 105 3.1%
09-06-26 Tue 52.9 0.52 1.81k 1.0% 1 year %
08-06-26 Mon 52.38 2.38 77.7k 4.8% -35.9%
05-06-26 Fri 50 1.2 4 2.5%  
04-06-26 Thu 48.8 2.31 6 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 46.49 2.21 230 5.0%
02-06-26 Tue 44.28 -2.32 206 -5.0%
01-06-26 Mon 46.6 0.08 410 0.2%
29-05-26 Fri 46.52 -0.93 77 -2.0%
27-05-26 Wed 47.45 0 105 0.0%
26-05-26 Tue 47.45 0.92 28 2.0%
25-05-26 Mon 46.53 -0.94 3 -2.0%
22-05-26 Fri 47.47   22 -2.0%
21-05-26 Thu        
20-05-26 Wed 48.43 -0.98 1 -2.0%
19-05-26 Tue 49.41 0.96 2 2.0%
18-05-26 Mon 48.45 -0.3 3 -0.6%
15-05-26 Fri 48.75 -0.99 1 -2.0%
14-05-26 Thu 49.74 -1.01 2 -2.0%
13-05-26 Wed 50.75 -1.03 2 -2.0%
12-05-26 Tue 51.78   1 -2.0%
11-05-26 Mon        
08-05-26 Fri 52.83 -1.07 1 -2.0%
07-05-26 Thu 53.9   4 -2.0%
06-05-26 Wed        
05-05-26 Tue        
04-05-26 Mon 55   1 0.9%
30-04-26 Thu        
29-04-26 Wed        
28-04-26 Tue        
27-04-26 Mon 54.49   1 1.6%
24-04-26 Fri        
23-04-26 Thu 53.63 -2.82 693 -5.0%
22-04-26 Wed 56.45 2.17 5 4.0%
21-04-26 Tue 54.28 2.28 580 4.4%
20-04-26 Mon 52 0.5 71 1.0%
17-04-26 Fri 51.5 2.2 94 4.5%
16-04-26 Thu 49.3 1.92 136 4.1%
15-04-26 Wed 47.38 -0.35 342 -0.7%
13-04-26 Mon 47.73 -2.51 56 -5.0%
10-04-26 Fri 50.24 #N/A 3.66k 5.0%
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed 47.85 1.24 77 2.7%  
07-04-26 Tue 46.61 0.53 98 1.2%  
06-04-26 Mon 46.08 -2.42 2 -5.0%  
02-04-26 Thu 48.5 -0.35 75 -0.7%  
01-04-26 Wed 48.85 0.06 13 0.1%  
30-03-26 Mon 48.79 -0.19 4.41k -0.4%  
27-03-26 Fri 48.98 2.04 52 4.3%  
25-03-26 Wed 46.94 -2.06 27 -4.2%  
24-03-26 Tue 49 -0.25 13 -0.5%  
23-03-26 Mon 49.25 0.05 52 0.1%  
20-03-26 Fri 49.2 0.4 100 0.8%  
19-03-26 Thu 48.8 -2.54 2.1k -4.9%  
18-03-26 Wed 51.34 #N/A 326 3.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 43.8 2 34 4.8%  
24-02-26 Tue 41.8 #N/A 32 -5.0%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 44 0 1k 0.0%  
11-02-26 Wed 44 #N/A 3.15k -3.2%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 45.46 #N/A 2.1k -5.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 47.85 -2.51 101 -5.0%  
06-01-26 Tue 50.36 2.25 355 4.7%  
05-01-26 Mon 48.11 2.29 912 5.0%  
02-01-26 Fri 45.82 2.18 632 5.0%  
01-01-26 Thu 43.64 2.07 135 5.0%  
31-12-25 Wed 41.57 1.97 3.39k 5.0%  
30-12-25 Tue 39.6 1.88 3.02k 5.0%  
29-12-25 Mon 37.72 1.78 194 5.0%  
26-12-25 Fri 35.94 1.71 1.35k 5.0%  
24-12-25 Wed 34.23 1.63 1.08k 5.0%  
23-12-25 Tue 32.6 1.55 1.26k 5.0%  
22-12-25 Mon 31.05 1.47 505 5.0%  
19-12-25 Fri 29.58 1.4 2.37k 5.0%  
18-12-25 Thu 28.18 1.34 9.29k 5.0%  
17-12-25 Wed 26.84 1.27 21.65k 5.0%  
16-12-25 Tue 25.57 1.21 307 5.0%  
15-12-25 Mon 24.36 1.16 1.01k 5.0%  
12-12-25 Fri 23.2 1.1 22 5.0%  
11-12-25 Thu 22.1 -1.06 781 -4.6%  
10-12-25 Wed 23.16 -1.21 12 -5.0%  
09-12-25 Tue 24.37 -1.28 1 -5.0%  
08-12-25 Mon 25.65 -1.33 2.87k -4.9%  
05-12-25 Fri 26.98 #N/A 379 -5.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 28.4 0.88 2 3.2%  
02-12-25 Tue 27.52 -1.43 2.12k -4.9%  
01-12-25 Mon 28.95 0.28 4.51k 1.0%  
28-11-25 Fri 28.67 -1.5 25 -5.0%  
27-11-25 Thu 30.17 #N/A 1.62k -5.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 31.75 -1.66 194 -5.0%  
24-11-25 Mon 33.41 1.58 5.04k 5.0%  
21-11-25 Fri 31.83 #N/A 25 -5.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 33.5 -1.76 4k -5.0%  
18-11-25 Tue 35.26 -1.85 3 -5.0%  
17-11-25 Mon 37.11 -1.95 4.7k -5.0%  
14-11-25 Fri 39.06 -2.05 5.97k -5.0%  
13-11-25 Thu 41.11 -2.16 157 -5.0%  
12-11-25 Wed 43.27 -2.27 3.5k -5.0%  
11-11-25 Tue 45.54 -2.39 1.5k -5.0%  
10-11-25 Mon 47.93 -2.48 3.52k -4.9%  
07-11-25 Fri 50.41 -2.65 1 -5.0%  
06-11-25 Thu 53.06 -2.79 1 -5.0%  
04-11-25 Tue 55.85 -2.9 3 -4.9%  
03-11-25 Mon 58.75 -3.05 1 -4.9%  
31-10-25 Fri 61.8 -3.25 10 -5.0%  
30-10-25 Thu 65.05 -3.4 1 -5.0%  
29-10-25 Wed 68.45 -3.6 1 -5.0%  
28-10-25 Tue 72.05 -3.75 1 -4.9%  
27-10-25 Mon 75.8 -3.95 1.79k -5.0%  
24-10-25 Fri 79.75 2.4 1.3k 3.1%  
23-10-25 Thu 77.35 3.15 33.28k 4.2%  
21-10-25 Tue 74.2 3.5 84.17k 5.0%  
20-10-25 Mon 70.7 -3.7 51 -5.0%  
17-10-25 Fri 74.4 -3.9 5.04k -5.0%  
16-10-25 Thu 78.3 -4.1 2.62k -5.0%  
15-10-25 Wed 82.4 -4.3 4.41k -5.0%  
14-10-25 Tue 86.7 -4.55 107 -5.0%  
13-10-25 Mon 91.25 -4.8 6 -5.0%  
10-10-25 Fri 96.05 -5.05 40 -5.0%  
09-10-25 Thu 101.1 -5.3 1 -5.0%  
08-10-25 Wed 106.4 -5.6 102 -5.0%  
07-10-25 Tue 112 1.9 201 1.7%  
06-10-25 Mon 110.1 -2.2 4.75k -2.0%  
03-10-25 Fri 112.3 -2.25 2.6k -2.0%  
01-10-25 Wed 114.55 #N/A 101 1.6%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 112.7 #N/A 10.1k -2.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 115 -0.05 14.1k 0.0%  
23-09-25 Tue 115.05 -2.3 1 -2.0%  
22-09-25 Mon 117.35 1.9 1 1.6%  
19-09-25 Fri 115.45 -2.35 7.1k -2.0%  
18-09-25 Thu 117.8 -2.4 10 -2.0%  
17-09-25 Wed 120.2 -2.45 5 -2.0%  
16-09-25 Tue 122.65 1.95 101 1.6%  
15-09-25 Mon 120.7 -2.45 7.4k -2.0%  
12-09-25 Fri 123.15 2.2 2 1.8%  
11-09-25 Thu 120.95 -2.4 10k -2.0%  
10-09-25 Wed 118.8 2.15 102 1.8%  
09-09-25 Tue 121.2 -2.45 2 -2.0%  
08-09-25 Mon 123.65 2.25 15k 1.9%  
05-09-25 Fri 121.4 -2.45 1.28k -2.0%  
04-09-25 Thu 123.85 #N/A 10k 0.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 123.9 -0.05 8k 0.0%  
01-09-25 Mon 123.95 -2.5 3.06k -2.0%  
29-08-25 Fri 126.45 0 5 0.0%  
28-08-25 Thu 126.45 5.7 460 4.7%  
26-08-25 Tue 120.75 5.65 428 4.9%  
25-08-25 Mon 115.1 4.7 13 4.3%  
22-08-25 Fri 110.4 #N/A 1.01k 4.9%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 105.2 #N/A 1 0.5%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 104.72 -2.13 1 -2.0%  
31-07-25 Thu 106.85 -2.15 66 -2.0%  
30-07-25 Wed 109 0 500 0.0%  
29-07-25 Tue 109 2.1 4 2.0%  
28-07-25 Mon 106.9 -0.01 13 0.0%  
25-07-25 Fri 106.91 -0.01 10 0.0%  
24-07-25 Thu 106.92 2.08 160 2.0%  
23-07-25 Wed 104.84 2.05 465 2.0%  
22-07-25 Tue 102.79 -0.51 48 -0.5%  
21-07-25 Mon 103.3 2 125 2.0%  
18-07-25 Fri 101.3 1.98 10 2.0%