| Inland Printers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Inland Printers Ltd | MCap (aprox) 24 Crores |
Symbol : 530787 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | 17.3% | 11.8% | -56.6% | 4.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 48.79 | -0.19 | 4.41k | -0.4% | |
| 27-03-26 | Fri | 48.98 | 2.04 | 52 | 4.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 46.94 | -2.06 | 27 | -4.2% | 30-03-26 : 48.79 |
| 24-03-26 | Tue | 49 | -0.25 | 13 | -0.5% | |
| 23-03-26 | Mon | 49.25 | 0.05 | 52 | 0.1% | Compared to : 18-03-26 51.34 |
| 20-03-26 | Fri | 49.2 | 0.4 | 100 | 0.8% | |
| 19-03-26 | Thu | 48.8 | 2.1k | -4.9% | 7 Days % | |
| 18-03-26 | Wed | 51.34 | 9.73 | 1.92k | 4.9% | -5.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 41.61 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 17.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 41.61 | 3 | -5.0% | Compared to : 30-12-25 43.64 |
|
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | 11.8% | |||
| 23-02-26 | Mon | 43.8 | 2 | 34 | 4.8% | |
| 20-02-26 | Fri | 41.8 | 32 | -5.0% | Compared to : 30-09-25 112.3 |
|
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | -56.6% | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | Compared to : 01-04-25 46.56 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 44 | 0 | 1k | 0.0% | 4.8% |
| 09-02-26 | Mon | 44 | 3.15k | -3.2% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 45.46 | 2.1k | -5.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 47.85 | -2.51 | 101 | -5.0% | |
| 02-01-26 | Fri | 50.36 | 2.25 | 355 | 4.7% | |
| 01-01-26 | Thu | 48.11 | 2.29 | 912 | 5.0% | |
| 31-12-25 | Wed | 45.82 | 2.18 | 632 | 5.0% | |
| 30-12-25 | Tue | 43.64 | 2.07 | 135 | 5.0% | |
| 29-12-25 | Mon | 41.57 | 1.97 | 3.39k | 5.0% | |
| 26-12-25 | Fri | 39.6 | 1.88 | 3.02k | 5.0% | |
| 24-12-25 | Wed | 37.72 | 1.78 | 194 | 5.0% | |
| 23-12-25 | Tue | 35.94 | 1.71 | 1.35k | 5.0% | |
| 22-12-25 | Mon | 34.23 | 1.63 | 1.08k | 5.0% | |
| 19-12-25 | Fri | 32.6 | 1.55 | 1.26k | 5.0% | |
| 18-12-25 | Thu | 31.05 | 1.47 | 505 | 5.0% | |
| 17-12-25 | Wed | 29.58 | 1.4 | 2.37k | 5.0% | |
| 16-12-25 | Tue | 28.18 | 1.34 | 9.29k | 5.0% | |
| 15-12-25 | Mon | 26.84 | 1.27 | 21.65k | 5.0% | |
| 12-12-25 | Fri | 25.57 | 1.21 | 307 | 5.0% | |
| 11-12-25 | Thu | 24.36 | 1.16 | 1.01k | 5.0% | |
| 10-12-25 | Wed | 23.2 | 1.1 | 22 | 5.0% | |
| 09-12-25 | Tue | 22.1 | -1.06 | 781 | -4.6% | |
| 08-12-25 | Mon | 23.16 | -1.21 | 12 | -5.0% | |
| 05-12-25 | Fri | 24.37 | -1.28 | 1 | -5.0% | |
| 04-12-25 | Thu | 25.65 | -1.33 | 2.87k | -4.9% | |
| 03-12-25 | Wed | 26.98 | #N/A | 379 | -5.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 28.4 | 0.88 | 2 | 3.2% | |
| 28-11-25 | Fri | 27.52 | -1.43 | 2.12k | -4.9% | |
| 27-11-25 | Thu | 28.95 | 0.28 | 4.51k | 1.0% | |
| 26-11-25 | Wed | 28.67 | -1.5 | 25 | -5.0% | |
| 25-11-25 | Tue | 30.17 | #N/A | 1.62k | -5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 31.75 | -1.66 | 194 | -5.0% | |
| 20-11-25 | Thu | 33.41 | 1.58 | 5.04k | 5.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 31.83 | #N/A | 25 | -5.0% | |
| 17-11-25 | Mon | 33.5 | -1.76 | 4k | -5.0% | |
| 14-11-25 | Fri | 35.26 | -1.85 | 3 | -5.0% | |
| 13-11-25 | Thu | 37.11 | -1.95 | 4.7k | -5.0% | |
| 12-11-25 | Wed | 39.06 | -2.05 | 5.97k | -5.0% | |
| 11-11-25 | Tue | 41.11 | -2.16 | 157 | -5.0% | |
| 10-11-25 | Mon | 43.27 | -2.27 | 3.5k | -5.0% | |
| 07-11-25 | Fri | 45.54 | -2.39 | 1.5k | -5.0% | |
| 06-11-25 | Thu | 47.93 | -2.48 | 3.52k | -4.9% | |
| 04-11-25 | Tue | 50.41 | -2.65 | 1 | -5.0% | |
| 03-11-25 | Mon | 55.85 | -2.9 | 3 | -4.9% | |
| 31-10-25 | Fri | 53.06 | -2.79 | 1 | -5.0% | |
| 30-10-25 | Thu | 58.75 | -3.05 | 1 | -4.9% | |
| 29-10-25 | Wed | 61.8 | -3.25 | 10 | -5.0% | |
| 28-10-25 | Tue | 65.05 | -3.4 | 1 | -5.0% | |
| 27-10-25 | Mon | 68.45 | -3.6 | 1 | -5.0% | |
| 24-10-25 | Fri | 72.05 | -3.75 | 1 | -4.9% | |
| 23-10-25 | Thu | 75.8 | -3.95 | 1.79k | -5.0% | |
| 21-10-25 | Tue | 79.75 | 2.4 | 1.3k | 3.1% | |
| 20-10-25 | Mon | 77.35 | 3.15 | 33.28k | 4.2% | |
| 17-10-25 | Fri | 74.2 | 3.5 | 84.17k | 5.0% | |
| 16-10-25 | Thu | 70.7 | -3.7 | 51 | -5.0% | |
| 15-10-25 | Wed | 74.4 | -3.9 | 5.04k | -5.0% | |
| 14-10-25 | Tue | 78.3 | -4.1 | 2.62k | -5.0% | |
| 13-10-25 | Mon | 82.4 | -4.3 | 4.41k | -5.0% | |
| 10-10-25 | Fri | 86.7 | -4.55 | 107 | -5.0% | |
| 09-10-25 | Thu | 91.25 | -4.8 | 6 | -5.0% | |
| 08-10-25 | Wed | 96.05 | -5.05 | 40 | -5.0% | |
| 07-10-25 | Tue | 106.4 | -5.6 | 102 | -5.0% | |
| 06-10-25 | Mon | 101.1 | -5.3 | 1 | -5.0% | |
| 03-10-25 | Fri | 112 | 1.9 | 201 | 1.7% | |
| 01-10-25 | Wed | 110.1 | -2.2 | 4.75k | -2.0% | |
| 30-09-25 | Tue | 112.3 | -2.25 | 2.6k | -2.0% | |
| 29-09-25 | Mon | 114.55 | #N/A | 101 | 1.6% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 112.7 | #N/A | 10.1k | -2.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 115 | -0.05 | 14.1k | 0.0% | |
| 19-09-25 | Fri | 115.05 | -2.3 | 1 | -2.0% | |
| 18-09-25 | Thu | 115.45 | -2.35 | 7.1k | -2.0% | |
| 17-09-25 | Wed | 117.35 | 1.9 | 1 | 1.6% | |
| 16-09-25 | Tue | 117.8 | -2.4 | 10 | -2.0% | |
| 15-09-25 | Mon | 120.2 | -2.45 | 5 | -2.0% | |
| 12-09-25 | Fri | 122.65 | 1.95 | 101 | 1.6% | |
| 11-09-25 | Thu | 120.7 | -2.45 | 7.4k | -2.0% | |
| 10-09-25 | Wed | 123.15 | 2.2 | 2 | 1.8% | |
| 09-09-25 | Tue | 120.95 | 2.15 | 102 | 1.8% | |
| 08-09-25 | Mon | 118.8 | -2.4 | 10k | -2.0% | |
| 05-09-25 | Fri | 121.2 | -2.45 | 2 | -2.0% | |
| 04-09-25 | Thu | 123.65 | 2.25 | 15k | 1.9% | |
| 03-09-25 | Wed | 121.4 | -2.45 | 1.28k | -2.0% | |
| 02-09-25 | Tue | 123.85 | #N/A | 10k | 0.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 123.9 | -0.05 | 8k | 0.0% | |
| 28-08-25 | Thu | 123.95 | -2.5 | 3.06k | -2.0% | |
| 26-08-25 | Tue | 126.45 | 0 | 5 | 0.0% | |
| 25-08-25 | Mon | 126.45 | 5.7 | 460 | 4.7% | |
| 22-08-25 | Fri | 120.75 | 5.65 | 428 | 4.9% | |
| 21-08-25 | Thu | 115.1 | 4.7 | 13 | 4.3% | |
| 20-08-25 | Wed | 110.4 | #N/A | 1.01k | 4.9% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 105.2 | #N/A | 1 | 0.5% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 104.72 | -2.13 | 1 | -2.0% | |
| 29-07-25 | Tue | 106.85 | -2.15 | 66 | -2.0% | |
| 28-07-25 | Mon | 109 | 0 | 500 | 0.0% | |
| 25-07-25 | Fri | 109 | 2.1 | 4 | 2.0% | |
| 24-07-25 | Thu | 106.9 | -0.01 | 13 | 0.0% | |
| 23-07-25 | Wed | 106.91 | -0.01 | 10 | 0.0% | |
| 22-07-25 | Tue | 106.92 | 2.08 | 160 | 2.0% | |
| 21-07-25 | Mon | 104.84 | 2.05 | 465 | 2.0% | |
| 18-07-25 | Fri | 102.79 | -0.51 | 48 | -0.5% | |
| 17-07-25 | Thu | 103.3 | 2 | 125 | 2.0% | |
| 16-07-25 | Wed | 101.3 | 1.98 | 10 | 2.0% | |
| 15-07-25 | Tue | 99.32 | 1.94 | 299 | 2.0% | |
| 14-07-25 | Mon | 97.38 | 1.9 | 396 | 2.0% | |
| 11-07-25 | Fri | 95.48 | 1.87 | 448 | 2.0% | |
| 10-07-25 | Thu | 93.61 | 1.83 | 105 | 2.0% | |
| 09-07-25 | Wed | 91.78 | 1.79 | 850 | 2.0% | |
| 08-07-25 | Tue | 89.99 | 1.76 | 7 | 2.0% | |
| 07-07-25 | Mon | 88.23 | 1.73 | 21 | 2.0% | |
| 04-07-25 | Fri | 86.5 | 1.69 | 96 | 2.0% | |
| 03-07-25 | Thu | 84.81 | 1.66 | 171 | 2.0% | |
| 02-07-25 | Wed | 83.15 | 1.63 | 20 | 2.0% | |
| 01-07-25 | Tue | 81.52 | 1.59 | 100 | 2.0% | |
| 30-06-25 | Mon | 79.93 | 1.56 | 450 | 2.0% | |
| 27-06-25 | Fri | 78.37 | 1.53 | 225 | 2.0% | |
| 26-06-25 | Thu | 76.84 | 1.5 | 30 | 2.0% | |
| 25-06-25 | Wed | 75.34 | 1.47 | 220 | 2.0% | |
| 24-06-25 | Tue | 73.87 | 1.44 | 20 | 2.0% | |
| 23-06-25 | Mon | 72.43 | 1.42 | 17 | 2.0% | |
| 20-06-25 | Fri | 69.62 | 1.36 | 293 | 2.0% | |
| 19-06-25 | Thu | 71.01 | 1.39 | 15 | 2.0% | |
| 18-06-25 | Wed | 68.26 | 1.33 | 20 | 2.0% | |
| 17-06-25 | Tue | 66.93 | 1.31 | 1.55k | 2.0% | |
| 16-06-25 | Mon | 65.62 | 1.28 | 20 | 2.0% | |
| 13-06-25 | Fri | 64.34 | 1.26 | 15 | 2.0% | |
| 12-06-25 | Thu | 63.08 | 1.23 | 116 | 2.0% | |
| 11-06-25 | Wed | 61.85 | 1.21 | 15 | 2.0% | |
| 10-06-25 | Tue | 59.46 | 1.16 | 129 | 2.0% | |
| 09-06-25 | Mon | 60.64 | 1.18 | 100 | 2.0% | |
| 06-06-25 | Fri | 58.3 | 1.14 | 200 | 2.0% | |
| 05-06-25 | Thu | 57.16 | 1.12 | 380 | 2.0% | |
| 04-06-25 | Wed | 56.04 | 1.09 | 25 | 2.0% | |
| 03-06-25 | Tue | 54.95 | 1.07 | 10 | 2.0% | |
| 02-06-25 | Mon | 53.88 | #N/A | 107 | 2.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 52.83 | -1.07 | 100 | -2.0% | |
| 28-05-25 | Wed | 55 | 0.83 | 910 | 1.5% | |
| 27-05-25 | Tue | 53.9 | -1.1 | 100 | -2.0% | |
| 26-05-25 | Mon | 54.17 | 1.06 | 1.54k | 2.0% | |
| 23-05-25 | Fri | 53.11 | 1.02 | 10 | 2.0% | |
| 22-05-25 | Thu | 52.07 | 1.04 | 10 | 2.0% | |
| 21-05-25 | Wed | 51.05 | 1 | 125 | 2.0% | |
| 20-05-25 | Tue | 50.05 | 0.98 | 150 | 2.0% | |
| 19-05-25 | Mon | 49.07 | 0.96 | 650 | 2.0% | |
| 16-05-25 | Fri | 48.11 | 0.94 | 100 | 2.0% | |
| 15-05-25 | Thu | 47.17 | 0.92 | 50 | 2.0% | |
| 14-05-25 | Wed | 46.25 | 0.9 | 100 | 2.0% | |
| 13-05-25 | Tue | 45.35 | 0.88 | 50 | 2.0% | |
| 12-05-25 | Mon | 44.47 | 0.87 | 6 | 2.0% | |
| 09-05-25 | Fri | 43.6 | -0.88 | 1 | -2.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 44.48 | #N/A | 1 | -2.0% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 45.38 | -0.91 | 1 | -2.0% | |
| 02-05-25 | Fri | 46.29 | -0.93 | 505 | -2.0% | |
| 30-04-25 | Wed | 47.22 | #N/A | 250 | 2.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 46.3 | #N/A | 5 | 5.0% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 44.1 | 2.1 | 1 | 5.0% | |
| 15-04-25 | Tue | 42 | #N/A | 370 | 5.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 40.01 | 0 | 29 | 0.0% | |
| 08-04-25 | Tue | 40.01 | -0.14 | 15 | -0.3% | |
| 07-04-25 | Mon | 40.15 | -2.1 | 11 | -5.0% | |
| 04-04-25 | Fri | 42.25 | #N/A | 10 | -4.6% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 44.27 | -2.29 | 310 | -4.9% | |
| 01-04-25 | Tue | 46.56 | -2.43 | 101 | -5.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 48.99 | #N/A | 500 | -5.0% | |
| 26-03-25 | Wed | 51.56 | -2.69 | 800 | -5.0% | |