Innomet Advanced Materi Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Innomet Advanced Materi Ltd		MCap (aprox)	Symbol : INNOMET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.7%	43.9%	31.6%	84.4%	264.7%	215.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	380	7.45	11.4k	2.0%
12-11-26	Thu	372.55	7.3	8.4k	2.0%	Data Update : 7 PM
11-11-26	Wed	365.25	7.15	36.6k	2.0%	13-11-26 : 380
09-11-26	Mon	358.1	17.05	82.2k	5.0%
08-11-26	Sun	341.05	15.7	64.8k	4.8%	Compared to  :  04-11-26 304.65
06-11-26	Fri	325.35	5.5	90.6k	1.7%
05-11-26	Thu	319.85	15.2	124.8k	5.0%	7 Days %
04-11-26	Wed	304.65	14.5	241.8k	5.0%	24.7%
03-11-26	Tue	290.15	5.3	60k	1.9%
02-11-26	Mon	284.85	5.4	73.2k	1.9%	Compared to  :  13-10-26 264.05
30-10-26	Fri	279.45	2.95	42k	1.1%
29-10-26	Thu	276.5	3.5	40.8k	1.3%	1 Month %
28-10-26	Wed	273	-3.05	42.6k	-1.1%	43.9%
27-10-26	Tue	276.05	9.15	47.4k	3.4%	.
26-10-26	Mon	266.9	10.65	27k	4.2%	Compared to  :  15-09-26 288.65
23-10-26	Fri	256.25	2.4	59.4k	0.9%
22-10-26	Thu	253.85	-13.35	33.6k	-5.0%	2 Months %
21-10-26	Wed	267.2	-14.05	70.2k	-5.0%	31.6%
19-10-26	Mon	281.25	3.8	33k	1.4%
16-10-26	Fri	277.45	-11.75	92.4k	-4.1%	Compared to  :  13-08-26 206.1
15-10-26	Thu	289.2	11.95	142.8k	4.3%
14-10-26	Wed	277.25	13.2	41.4k	5.0%	3 Months %
13-10-26	Tue	264.05	12.55	111k	5.0%	84.4%
12-10-26	Mon	251.5	-8.1	36.6k	-3.1%
09-10-26	Fri	259.6	0.05	23.4k	0.0%	Compared to  :  13-05-26 104.2
08-10-26	Thu	259.55	-13.6	37.2k	-5.0%
07-10-26	Wed	273.15	-4.1	35.4k	-1.5%	6 Months %
06-10-26	Tue	277.25	-3.75	195k	-1.3%	264.7%
05-10-26	Mon	281	1	27k	0.4%
01-10-26	Thu	280	-1	19.2k	-0.4%	Compared to  :  13-11-25 120.5
30-09-26	Wed	281	-2.75	14.4k	-1.0%
29-09-26	Tue	283.75	-5.75	25.8k	-2.0%	1 year %
28-09-26	Mon	289.5	3.1	19.8k	1.1%	215.4%
25-09-26	Fri	286.4	5.55	57.6k	2.0%
24-09-26	Thu	280.85	-5.7	18k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	286.55	-5.8	16.2k	-2.0%
22-09-26	Tue	292.35	5.7	30.6k	2.0%
21-09-26	Mon	286.65	5.6	14.4k	2.0%
18-09-26	Fri	281.05	-2.7	28.8k	-1.0%
17-09-26	Thu	283.75	-5.75	13.2k	-2.0%
16-09-26	Wed	289.5	0.85	40.8k	0.3%
15-09-26	Tue	288.65	5.65	70.8k	2.0%
11-09-26	Fri	283	5.5	63.6k	2.0%
10-09-26	Thu	277.5	-5.65	16.2k	-2.0%
09-09-26	Wed	283.15	-5.75	47.4k	-2.0%
08-09-26	Tue	288.9	0.85	133.2k	0.3%
07-09-26	Mon	288.05	5.6	25.2k	2.0%
04-09-26	Fri	282.45	5.5	37.2k	2.0%
03-09-26	Thu	276.95	5.4	195.6k	2.0%
02-09-26	Wed	271.55	5.3	15k	2.0%
01-09-26	Tue	266.25	5.2	8.4k	2.0%
31-08-26	Mon	261.05	5.1	18k	2.0%
28-08-26	Fri	255.95	5	6k	2.0%
27-08-26	Thu	250.95	4.9	6.6k	2.0%
26-08-26	Wed	246.05	4.8	7.8k	2.0%
25-08-26	Tue	241.25	4.7	9.6k	2.0%
24-08-26	Mon	236.55	4.6	15k	2.0%
21-08-26	Fri	231.95	4.5	26.4k	2.0%
20-08-26	Thu	227.45	4.45	31.8k	2.0%
19-08-26	Wed	223	4.35	31.8k	2.0%
18-08-26	Tue	218.65	4.25	51k	2.0%
17-08-26	Mon	214.4	4.2	61.8k	2.0%
14-08-26	Fri	210.2	4.1	48.6k	2.0%
13-08-26	Thu	206.1	4	109.2k	2.0%
12-08-26	Wed	202.1	3.95	45k	2.0%
11-08-26	Tue	198.15	3.85	29.4k	2.0%
10-08-26	Mon	194.3	3.8	16.8k	2.0%
07-08-26	Fri	190.5	3.7	44.4k	2.0%
06-08-26	Thu	186.8	3.65	30k	2.0%
05-08-26	Wed	183.15	-1.85	24k	-1.0%
04-08-26	Tue	185	1.05	39k	0.6%
03-08-26	Mon	183.95	3.6	26.4k	2.0%
31-07-26	Fri	180.35	3.5	81.6k	2.0%
30-07-26	Thu	176.85	3.45	163.8k	2.0%
29-07-26	Wed	173.4	-3.5	91.8k	-2.0%
28-07-26	Tue	176.9	-3.6	600	-2.0%
27-07-26	Mon	180.5	-3.65	7.2k	-2.0%
24-07-26	Fri	184.15	-3.75	22.2k	-2.0%
23-07-26	Thu	187.9	3.65	109.8k	2.0%
22-07-26	Wed	184.25	3.6	28.2k	2.0%
21-07-26	Tue	180.65	3.5	25.8k	2.0%
20-07-26	Mon	177.15	3.45	17.4k	2.0%
17-07-26	Fri	173.7	3.4	204k	2.0%
16-07-26	Thu	170.3	3.3	10.8k	2.0%
15-07-26	Wed	167	3.25	14.4k	2.0%
14-07-26	Tue	163.75	3.2	42.6k	2.0%
13-07-26	Mon	160.55	3.1	10.2k	2.0%
10-07-26	Fri	157.45	3.05	79.8k	2.0%
09-07-26	Thu	154.4	3	8.4k	2.0%
08-07-26	Wed	151.4	2.95	42k	2.0%
07-07-26	Tue	148.45	2.9	6k	2.0%
06-07-26	Mon	145.55	2.85	136.2k	2.0%
03-07-26	Fri	142.7	2.75	22.2k	2.0%
02-07-26	Thu	139.95	2.7	12.6k	2.0%
01-07-26	Wed	137.25	2.65	10.8k	2.0%
30-06-26	Tue	134.6	2.6	37.2k	2.0%
29-06-26	Mon	132	2.55	58.2k	2.0%
25-06-26	Thu	129.45	2.5	6.6k	2.0%
24-06-26	Wed	126.95	2.45	18k	2.0%
23-06-26	Tue	124.5	2.4	22.8k	2.0%
22-06-26	Mon	122.1	2.35	10.8k	2.0%
19-06-26	Fri	119.75	2.3	37.8k	2.0%
18-06-26	Thu	117.45	5.55	64.8k	5.0%
17-06-26	Wed	111.9	5.3	7.8k	5.0%
16-06-26	Tue	106.6	0.6	27k	0.6%
15-06-26	Mon	106	4.35	16.8k	4.3%
12-06-26	Fri	101.65	1.15	37.2k	1.1%
11-06-26	Thu	100.5	3.95	13.2k	4.1%
10-06-26	Wed	96.55	0.45	23.4k	0.5%
09-06-26	Tue	96.1	1.6	12.6k	1.7%
08-06-26	Mon	94.5	4.5	20.4k	5.0%
05-06-26	Fri	90	-2.45	17.4k	-2.7%
04-06-26	Thu	92.45	4.4	65.4k	5.0%
03-06-26	Wed	88.05	0.9	9k	1.0%
02-06-26	Tue	87.15	4.15	70.2k	5.0%
01-06-26	Mon	83	1.85	22.2k	2.3%
29-05-26	Fri	81.15	-2.35	13.8k	-2.8%
27-05-26	Wed	83.5	-3.35	121.2k	-3.9%
26-05-26	Tue	86.85	-4.55	11.4k	-5.0%
25-05-26	Mon	91.4	-4.8	12.6k	-5.0%
22-05-26	Fri	96.2	-0.8	42k	-0.8%
21-05-26	Thu	97	1	12.6k	1.0%
20-05-26	Wed	96	-0.9	17.4k	-0.9%
19-05-26	Tue	96.9	-1.6	43.2k	-1.6%
18-05-26	Mon	98.5	-0.3	18.6k	-0.3%
15-05-26	Fri	98.8	-5.2	9.6k	-5.0%
14-05-26	Thu	104	-0.2	55.8k	-0.2%
13-05-26	Wed	104.2	-5.45	72k	-5.0%
12-05-26	Tue	109.65	2.55	61.8k	2.4%
11-05-26	Mon	107.1	5.1	17.4k	5.0%
08-05-26	Fri	102	-4	31.2k	-3.8%
07-05-26	Thu	106	0.65	5.4k	0.6%
06-05-26	Wed	105.35	2.35	23.4k	2.3%
05-05-26	Tue	103	2.65	17.4k	2.6%
04-05-26	Mon	100.35	9.3	12.6k	10.2%
30-04-26	Thu	91.05	2	10.2k	2.2%
29-04-26	Wed	89.05	-0.95	5.4k	-1.1%
28-04-26	Tue	90	1	8.4k	1.1%
27-04-26	Mon	89	6.3	8.4k	7.6%
24-04-26	Fri	82.7	-2.45	4.2k	-2.9%
23-04-26	Thu	85.15	-3.85	9.6k	-4.3%
22-04-26	Wed	89	2.55	6.6k	2.9%
21-04-26	Tue	86.45	2.45	4.8k	2.9%
20-04-26	Mon	84	0	5.4k	0.0%
17-04-26	Fri	84	-6.2	12k	-6.9%
16-04-26	Thu	90.2	0.15	18.6k	0.2%
15-04-26	Wed	90.05	0.55	10.2k	0.6%
13-04-26	Mon	89.5	-0.4	3k	-0.4%
10-04-26	Fri	89.9	7.9	14.4k	9.6%
09-04-26	Thu	82	-3	4.8k	-3.5%
08-04-26	Wed	85	3.25	4.8k	4.0%
07-04-26	Tue	81.75	0.75	10.8k	0.9%
06-04-26	Mon	81	0.2	600	0.2%
02-04-26	Thu	80.8	1.8	22.2k	2.3%
01-04-26	Wed	79	7.4	3k	10.3%
30-03-26	Mon	71.6	-4	49.8k	-5.3%
27-03-26	Fri	75.6	-3.5	27k	-4.4%
25-03-26	Wed	79.1	3.2	12k	4.2%
24-03-26	Tue	75.9	2.15	39k	2.9%
23-03-26	Mon	73.75	-0.6	28.2k	-0.8%
20-03-26	Fri	74.35	3.75	6.6k	5.3%
19-03-26	Thu	70.6	-3.9	25.2k	-5.2%
18-03-26	Wed	74.5	-0.5	99k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75	-0.1	3k	-0.1%
26-02-26	Thu	75.1	0	15k	0.0%
25-02-26	Wed	75.1	-4.85	10.2k	-6.1%
24-02-26	Tue	79.95	2	6k	2.6%
23-02-26	Mon	77.95	0.45	10.8k	0.6%
20-02-26	Fri	77.5	2	3k	2.6%
19-02-26	Thu	75.5	-1.5	6k	-1.9%
18-02-26	Wed	77	-3.75	14.4k	-4.6%
17-02-26	Tue	80.75	-0.25	19.2k	-0.3%
16-02-26	Mon	81	1	6k	1.3%
13-02-26	Fri	80	5.05	13.2k	6.7%
12-02-26	Thu	74.95	0.95	8.4k	1.3%
11-02-26	Wed	74	4.75	2.4k	6.9%
10-02-26	Tue	69.25	-3.25	3.6k	-4.5%
09-02-26	Mon	72.5	2.3	11.4k	3.3%
06-02-26	Fri	70.2	-6.4	42.6k	-8.4%
05-02-26	Thu	76.6	4.65	27k	6.5%
04-02-26	Wed	71.95	-3.5	8.4k	-4.6%
03-02-26	Tue	75.45	-2.55	10.8k	-3.3%
02-02-26	Mon	78	0	3k	0.0%
01-02-26	Sun	78	-3	4.8k	-3.7%
30-01-26	Fri	81	1	9.6k	1.3%
29-01-26	Thu	80	0.95	1.2k	1.2%
28-01-26	Wed	79.05	-5.05	12.6k	-6.0%
27-01-26	Tue	84.1	2.15	9k	2.6%
23-01-26	Fri	81.95	3.4	6k	4.3%
22-01-26	Thu	78.55	-3.2	13.8k	-3.9%
21-01-26	Wed	81.75	0	4.8k	0.0%
20-01-26	Tue	81.75	-2.05	34.2k	-2.4%
19-01-26	Mon	83.8	-1.2	25.2k	-1.4%
16-01-26	Fri	85	-4.75	18k	-5.3%
14-01-26	Wed	89.75	-3.3	14.4k	-3.5%
13-01-26	Tue	93.05	3.05	15.6k	3.4%
12-01-26	Mon	90	-6.4	39k	-6.6%
09-01-26	Fri	96.4	4.7	10.8k	5.1%
08-01-26	Thu	91.7	-10.15	128.4k	-10.0%
07-01-26	Wed	101.85	3.35	25.2k	3.4%
06-01-26	Tue	98.5	-8.85	27k	-8.2%
05-01-26	Mon	107.35	0.35	12k	0.3%
02-01-26	Fri	103.35	4	12.6k	3.9%
01-01-26	Thu	103	5.25	6.6k	5.4%
31-12-25	Wed	97.75	2	45k	2.1%
30-12-25	Tue	95.75	-1.3	12.6k	-1.3%
29-12-25	Mon	97.05	-0.25	13.8k	-0.3%
26-12-25	Fri	97.3	-1.2	9k	-1.2%
24-12-25	Wed	98.5	-1.35	4.8k	-1.4%
23-12-25	Tue	99.85	0	6k	0.0%
22-12-25	Mon	99.85	-1.15	2.4k	-1.1%
19-12-25	Fri	101	3	1.2k	3.1%
18-12-25	Thu	98	-0.65	9.6k	-0.7%
17-12-25	Wed	98.65	-0.35	28.8k	-0.4%
16-12-25	Tue	99	2	8.4k	2.1%
15-12-25	Mon	97	-2	10.2k	-2.0%
12-12-25	Fri	99	-2.05	5.4k	-2.0%
11-12-25	Thu	101.05	7.4	30k	7.9%
10-12-25	Wed	93.65	-5.6	28.2k	-5.6%
09-12-25	Tue	99.25	-0.65	15.6k	-0.7%
08-12-25	Mon	99.9	-5.25	39k	-5.0%
05-12-25	Fri	105.15	4.15	15.6k	4.1%
04-12-25	Thu	101	-4	29.4k	-3.8%
03-12-25	Wed	105	-5.5	45.6k	-5.0%
02-12-25	Tue	110.5	-0.25	9k	-0.2%
01-12-25	Mon	110.75	-1.8	27k	-1.6%
28-11-25	Fri	112.55	5	21.6k	4.6%
27-11-25	Thu	107.55	-2.55	12k	-2.3%
26-11-25	Wed	110.1	-5.8	18k	-5.0%
25-11-25	Tue	115.9	-0.3	11.4k	-0.3%
24-11-25	Mon	116.2	-4.85	31.2k	-4.0%
21-11-25	Fri	121.05	0.05	7.8k	0.0%
20-11-25	Thu	121	-1.6	13.2k	-1.3%
19-11-25	Wed	122.6	-1.4	58.8k	-1.1%
18-11-25	Tue	124	-6.5	15.6k	-5.0%
17-11-25	Mon	130.5	5.95	10.2k	4.8%
14-11-25	Fri	124.55	4.05	17.4k	3.4%
13-11-25	Thu	120.5	1.5	10.2k	1.3%
12-11-25	Wed	119	-5.25	63k	-4.2%