Innomet Advanced Materi Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Innomet Advanced Materi Ltd		MCap (aprox)	Symbol : INNOMET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.7%	7.3%	17.7%		9.3%	-48.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	106	4.35	16.8k	4.3%
12-06-26	Fri	101.65	1.15	37.2k	1.1%	Data Update : 7 PM
11-06-26	Thu	100.5	3.95	13.2k	4.1%	15-06-26 : 106
10-06-26	Wed	96.55	0.45	23.4k	0.5%
09-06-26	Tue	96.1	1.6	12.6k	1.7%	Compared to  :  04-06-26 92.45
08-06-26	Mon	94.5	4.5	20.4k	5.0%
05-06-26	Fri	90	-2.45	17.4k	-2.7%	7 Days %
04-06-26	Thu	92.45	4.4	65.4k	5.0%	14.7%
03-06-26	Wed	88.05	0.9	9k	1.0%
02-06-26	Tue	87.15	4.15	70.2k	5.0%	Compared to  :  15-05-26 98.8
01-06-26	Mon	83	1.85	22.2k	2.3%
29-05-26	Fri	81.15	-2.35	13.8k	-2.8%	1 Month %
27-05-26	Wed	83.5	-3.35	121.2k	-3.9%	7.3%
26-05-26	Tue	86.85	-4.55	11.4k	-5.0%	.
25-05-26	Mon	91.4	-4.8	12.6k	-5.0%	Compared to  :  15-04-26 90.05
22-05-26	Fri	96.2	-0.8	42k	-0.8%
21-05-26	Thu	97	1	12.6k	1.0%	2 Months %
20-05-26	Wed	96	-0.9	17.4k	-0.9%	17.7%
19-05-26	Tue	96.9	-1.6	43.2k	-1.6%
18-05-26	Mon	98.5	-0.3	18.6k	-0.3%	Compared to  :  16-03-26
15-05-26	Fri	98.8	-5.2	9.6k	-5.0%
14-05-26	Thu	104	-0.2	55.8k	-0.2%	3 Months %
13-05-26	Wed	104.2	-5.45	72k	-5.0%
12-05-26	Tue	109.65	2.55	61.8k	2.4%
11-05-26	Mon	107.1	5.1	17.4k	5.0%	Compared to  :  15-12-25 97
08-05-26	Fri	102	-4	31.2k	-3.8%
07-05-26	Thu	106	0.65	5.4k	0.6%	6 Months %
06-05-26	Wed	105.35	2.35	23.4k	2.3%	9.3%
05-05-26	Tue	103	2.65	17.4k	2.6%
04-05-26	Mon	100.35	9.3	12.6k	10.2%	Compared to  :  16-06-25 205.65
30-04-26	Thu	91.05	2	10.2k	2.2%
29-04-26	Wed	89.05	-0.95	5.4k	-1.1%	1 year %
28-04-26	Tue	90	1	8.4k	1.1%	-48.5%
27-04-26	Mon	89	6.3	8.4k	7.6%
24-04-26	Fri	82.7	-2.45	4.2k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	85.15	-3.85	9.6k	-4.3%
22-04-26	Wed	89	2.55	6.6k	2.9%
21-04-26	Tue	86.45	2.45	4.8k	2.9%
20-04-26	Mon	84	0	5.4k	0.0%
17-04-26	Fri	84	-6.2	12k	-6.9%
16-04-26	Thu	90.2	0.15	18.6k	0.2%
15-04-26	Wed	90.05	0.55	10.2k	0.6%
13-04-26	Mon	89.5	-0.4	3k	-0.4%
10-04-26	Fri	89.9	7.9	14.4k	9.6%
09-04-26	Thu	82	-3	4.8k	-3.5%
08-04-26	Wed	85	3.25	4.8k	4.0%
07-04-26	Tue	81.75	0.75	10.8k	0.9%
06-04-26	Mon	81	0.2	600	0.2%
02-04-26	Thu	80.8	1.8	22.2k	2.3%
01-04-26	Wed	79	7.4	3k	10.3%
30-03-26	Mon	71.6	-4	49.8k	-5.3%
27-03-26	Fri	75.6	-3.5	27k	-4.4%
25-03-26	Wed	79.1	3.2	12k	4.2%
24-03-26	Tue	75.9	2.15	39k	2.9%
23-03-26	Mon	73.75	-0.6	28.2k	-0.8%
20-03-26	Fri	74.35	3.75	6.6k	5.3%
19-03-26	Thu	70.6	-2.6	25.2k	-5.2%
18-03-26	Wed	73.2	-1.8	2.4k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75	-0.1	3k	-0.1%
26-02-26	Thu	75.1	0	15k	0.0%
25-02-26	Wed	75.1	-4.85	10.2k	-6.1%
24-02-26	Tue	79.95	2	6k	2.6%
23-02-26	Mon	77.95	0.45	10.8k	0.6%
20-02-26	Fri	77.5	2	3k	2.6%
19-02-26	Thu	75.5	-1.5	6k	-1.9%
18-02-26	Wed	77	-3.75	14.4k	-4.6%
17-02-26	Tue	80.75	-0.25	19.2k	-0.3%
16-02-26	Mon	81	1	6k	1.3%
13-02-26	Fri	80	5.05	13.2k	6.7%
12-02-26	Thu	74.95	0.95	8.4k	1.3%
11-02-26	Wed	74	4.75	2.4k	6.9%
10-02-26	Tue	69.25	-3.25	3.6k	-4.5%
09-02-26	Mon	72.5	2.3	11.4k	3.3%
06-02-26	Fri	70.2	-6.4	42.6k	-8.4%
05-02-26	Thu	76.6	4.65	27k	6.5%
04-02-26	Wed	71.95	-3.5	8.4k	-4.6%
03-02-26	Tue	75.45	-2.55	10.8k	-3.3%
02-02-26	Mon	78	0	3k	0.0%
01-02-26	Sun	78	-3	4.8k	-3.7%
30-01-26	Fri	81	1	9.6k	1.3%
29-01-26	Thu	80	0.95	1.2k	1.2%
28-01-26	Wed	79.05	-5.05	12.6k	-6.0%
27-01-26	Tue	84.1	2.15	9k	2.6%
23-01-26	Fri	81.95	3.4	6k	4.3%
22-01-26	Thu	78.55	-3.2	13.8k	-3.9%
21-01-26	Wed	81.75	0	4.8k	0.0%
20-01-26	Tue	81.75	-2.05	34.2k	-2.4%
19-01-26	Mon	83.8	-1.2	25.2k	-1.4%
16-01-26	Fri	85	-4.75	18k	-5.3%
14-01-26	Wed	89.75	-3.3	14.4k	-3.5%
13-01-26	Tue	93.05	3.05	15.6k	3.4%
12-01-26	Mon	90	-6.4	39k	-6.6%
09-01-26	Fri	96.4	4.7	10.8k	5.1%
08-01-26	Thu	91.7	-10.15	128.4k	-10.0%
07-01-26	Wed	101.85	3.35	25.2k	3.4%
06-01-26	Tue	98.5	-8.85	27k	-8.2%
05-01-26	Mon	107.35	4	12.6k	3.9%
02-01-26	Fri	103.35	0.35	12k	0.3%
01-01-26	Thu	103	5.25	6.6k	5.4%
31-12-25	Wed	97.75	2	45k	2.1%
30-12-25	Tue	95.75	-1.3	12.6k	-1.3%
29-12-25	Mon	97.05	-0.25	13.8k	-0.3%
26-12-25	Fri	97.3	-1.2	9k	-1.2%
24-12-25	Wed	98.5	-1.35	4.8k	-1.4%
23-12-25	Tue	99.85	0	6k	0.0%
22-12-25	Mon	99.85	-1.15	2.4k	-1.1%
19-12-25	Fri	101	3	1.2k	3.1%
18-12-25	Thu	98	-0.65	9.6k	-0.7%
17-12-25	Wed	98.65	-0.35	28.8k	-0.4%
16-12-25	Tue	99	2	8.4k	2.1%
15-12-25	Mon	97	-2	10.2k	-2.0%
12-12-25	Fri	99	-2.05	5.4k	-2.0%
11-12-25	Thu	101.05	7.4	30k	7.9%
10-12-25	Wed	93.65	-5.6	28.2k	-5.6%
09-12-25	Tue	99.25	-0.65	15.6k	-0.7%
08-12-25	Mon	99.9	-5.25	39k	-5.0%
05-12-25	Fri	105.15	4.15	15.6k	4.1%
04-12-25	Thu	101	-4	29.4k	-3.8%
03-12-25	Wed	105	-5.5	45.6k	-5.0%
02-12-25	Tue	110.5	-0.25	9k	-0.2%
01-12-25	Mon	110.75	-1.8	27k	-1.6%
28-11-25	Fri	112.55	5	21.6k	4.6%
27-11-25	Thu	107.55	-2.55	12k	-2.3%
26-11-25	Wed	110.1	-5.8	18k	-5.0%
25-11-25	Tue	115.9	-0.3	11.4k	-0.3%
24-11-25	Mon	116.2	-4.85	31.2k	-4.0%
21-11-25	Fri	121.05	0.05	7.8k	0.0%
20-11-25	Thu	121	-1.6	13.2k	-1.3%
19-11-25	Wed	122.6	-1.4	58.8k	-1.1%
18-11-25	Tue	124	-6.5	15.6k	-5.0%
17-11-25	Mon	130.5	5.95	10.2k	4.8%
14-11-25	Fri	124.55	4.05	17.4k	3.4%
13-11-25	Thu	120.5	1.5	10.2k	1.3%
12-11-25	Wed	119	-5.25	63k	-4.2%
11-11-25	Tue	124.25	-6.5	46.8k	-5.0%
10-11-25	Mon	130.75	1.6	9.6k	1.2%
07-11-25	Fri	129.15	-2.75	13.2k	-2.1%
06-11-25	Thu	131.9	-6.05	60k	-4.4%
04-11-25	Tue	137.95	5.95	4.8k	4.5%
03-11-25	Mon	132	2	8.4k	1.5%
31-10-25	Fri	130	-1.9	14.4k	-1.4%
30-10-25	Thu	131.9	-0.35	15.6k	-0.3%
29-10-25	Wed	132.25	-6.75	46.8k	-4.9%
28-10-25	Tue	139	-7.3	36k	-5.0%
27-10-25	Mon	146.3	-7.7	43.2k	-5.0%
24-10-25	Fri	154	5.15	12k	3.5%
23-10-25	Thu	148.85	#N/A	33.6k	-1.4%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	151	-1.5	10.8k	-1.0%
16-10-25	Thu	152.5	7.25	9.6k	5.0%
15-10-25	Wed	145.25	-4.9	64.8k	-3.3%
14-10-25	Tue	150.15	-1.9	69.6k	-1.2%
13-10-25	Mon	152.05	-4.4	36k	-2.8%
10-10-25	Fri	156.45	-3.05	48k	-1.9%
09-10-25	Thu	159.5	5.4	63.6k	3.5%
08-10-25	Wed	154.1	-7.9	26.4k	-4.9%
07-10-25	Tue	162	0	1.2k	0.0%
06-10-25	Mon	162	-0.8	3.6k	-0.5%
03-10-25	Fri	162.8	3.8	2.4k	2.4%
01-10-25	Wed	159	-6	22.8k	-3.6%
30-09-25	Tue	165	-7.65	12k	-4.4%
29-09-25	Mon	172.65	3.65	10.8k	2.2%
26-09-25	Fri	169	4.15	8.4k	2.5%
25-09-25	Thu	164.85	-1.4	12k	-0.8%
24-09-25	Wed	166.25	-8.75	75.6k	-5.0%
23-09-25	Tue	175	-4.55	24k	-2.5%
22-09-25	Mon	179.55	-9.45	12k	-5.0%
19-09-25	Fri	189	3.9	6k	2.1%
18-09-25	Thu	185.1	-5.45	3.6k	-2.9%
17-09-25	Wed	190.55	-8.6	9.6k	-4.3%
16-09-25	Tue	199.15	0.65	70.8k	0.3%
15-09-25	Mon	198.5	8.9	39.6k	4.7%
12-09-25	Fri	189.6	9	49.2k	5.0%
11-09-25	Thu	180.6	8.6	32.4k	5.0%
10-09-25	Wed	172	7	12k	4.2%
09-09-25	Tue	165	2	2.4k	1.2%
08-09-25	Mon	163	7.5	7.2k	4.8%
05-09-25	Fri	155.5	-2.55	19.2k	-1.6%
04-09-25	Thu	158.05	-7.6	7.2k	-4.6%
03-09-25	Wed	165.65	-7.35	4.8k	-4.2%
02-09-25	Tue	173	4	2.4k	2.4%
01-09-25	Mon	169	-0.5	4.8k	-0.3%
29-08-25	Fri	169.5	4.5	2.4k	2.7%
28-08-25	Thu	165	#N/A	20.4k	-0.2%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	165.3	0.05	3.6k	0.0%
22-08-25	Fri	165.25	7.75	6k	4.9%
21-08-25	Thu	157.5	7.5	9.6k	5.0%
20-08-25	Wed	150	-6	8.4k	-3.8%
19-08-25	Tue	156	7	6k	4.7%
18-08-25	Mon	149	-1	7.2k	-0.7%
14-08-25	Thu	150	-2	16.8k	-1.3%
13-08-25	Wed	152	#N/A	2.4k	0.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	152	-3	1.2k	-1.9%
08-08-25	Fri	155	#N/A	2.4k	-3.1%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	160	0	8.4k	0.0%
05-08-25	Tue	160	0	2.4k	0.0%
04-08-25	Mon	160	0	2.4k	0.0%
01-08-25	Fri	160	-8.05	51.6k	-5.0%
31-07-25	Thu	152.95	7.05	14.4k	4.6%
30-07-25	Wed	161	-2.95	19.2k	-1.8%
29-07-25	Tue	163.95	-8.55	10.8k	-5.0%
28-07-25	Mon	172.5	5.35	15.6k	3.2%
25-07-25	Fri	167.15	-8.8	37.2k	-5.0%
24-07-25	Thu	175.95	-8.1	61.2k	-4.4%
23-07-25	Wed	184.05	8.75	16.8k	5.0%
22-07-25	Tue	175.3	3.4	1.2k	2.0%
21-07-25	Mon	171.9	3.35	28.8k	2.0%
18-07-25	Fri	168.55	3.3	4.8k	2.0%
17-07-25	Thu	165.25	3.2	4.8k	2.0%
16-07-25	Wed	162.05	-0.15	43.2k	-0.1%
15-07-25	Tue	162.2	-3.3	6k	-2.0%
14-07-25	Mon	165.5	-3.35	13.2k	-2.0%
11-07-25	Fri	168.85	-3.45	3.6k	-2.0%
10-07-25	Thu	172.3	-3.5	10.8k	-2.0%
09-07-25	Wed	175.8	0.8	7.2k	0.5%
08-07-25	Tue	175	-1.5	3.6k	-0.8%
07-07-25	Mon	176.5	-3.6	9.6k	-2.0%
04-07-25	Fri	180.1	0	2.4k	0.0%
03-07-25	Thu	180.1	-3.6	7.2k	-2.0%
02-07-25	Wed	183.7	-3.75	6k	-2.0%
01-07-25	Tue	187.45	-3.8	3.6k	-2.0%
30-06-25	Mon	191.25	0.05	2.4k	0.0%
27-06-25	Fri	191.2	-3.8	4.8k	-1.9%
26-06-25	Thu	195	-0.25	12k	-0.1%
25-06-25	Wed	195.25	0	3.6k	0.0%
24-06-25	Tue	195.25	-3.95	4.8k	-2.0%
23-06-25	Mon	199.2	-4.05	8.4k	-2.0%
20-06-25	Fri	203.25	-4.15	4.8k	-2.0%
19-06-25	Thu	207.4	-4.2	3.6k	-2.0%
18-06-25	Wed	211.6	-4.3	8.4k	-2.0%
17-06-25	Tue	215.9	10.25	36k	5.0%
16-06-25	Mon	205.65	9.75	74.4k	5.0%
13-06-25	Fri	195.9	9.3	25.2k	5.0%
12-06-25	Thu	186.6	8.85	73.2k	5.0%
11-06-25	Wed	177.75	#N/A	12k	3.9%