| Innomet Advanced Materi Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Innomet Advanced Materi Ltd | MCap (aprox) |
Symbol : INNOMET |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.2% | 9.0% | 10.1% | 4.6% | -40.5% | -35.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 82.7 | -2.45 | 4.2k | -2.9% | |
| 23-04-26 | Thu | 85.15 | -3.85 | 9.6k | -4.3% | Data Update : 8 PM |
| 22-04-26 | Wed | 89 | 2.55 | 6.6k | 2.9% | 24-04-26 : 82.7 |
| 21-04-26 | Tue | 86.45 | 2.45 | 4.8k | 2.9% | |
| 20-04-26 | Mon | 84 | 0 | 5.4k | 0.0% | Compared to : 15-04-26 90.05 |
| 17-04-26 | Fri | 84 | -6.2 | 12k | -6.9% | |
| 16-04-26 | Thu | 90.2 | 0.15 | 18.6k | 0.2% | 7 Days % |
| 15-04-26 | Wed | 90.05 | 0.55 | 10.2k | 0.6% | -8.2% |
| 13-04-26 | Mon | 89.5 | -0.4 | 3k | -0.4% | |
| 10-04-26 | Fri | 89.9 | 7.9 | 14.4k | 9.6% | Compared to : 24-03-26 75.9 |
| 09-04-26 | Thu | 82 | -3 | 4.8k | -3.5% | |
| 08-04-26 | Wed | 85 | 3.25 | 4.8k | 4.0% | 1 Month % |
| 07-04-26 | Tue | 81.75 | 0.75 | 10.8k | 0.9% | 9.0% |
| 06-04-26 | Mon | 81 | 0.2 | 600 | 0.2% | . |
| 02-04-26 | Thu | 80.8 | 1.8 | 22.2k | 2.3% | Compared to : 24-02-26 75.1 |
| 01-04-26 | Wed | 79 | 7.4 | 3k | 10.3% | |
| 30-03-26 | Mon | 71.6 | -4 | 49.8k | -5.3% | 2 Months % |
| 27-03-26 | Fri | 75.6 | -3.5 | 27k | -4.4% | 10.1% |
| 25-03-26 | Wed | 79.1 | 3.2 | 12k | 4.2% | |
| 24-03-26 | Tue | 75.9 | 2.15 | 39k | 2.9% | Compared to : 23-01-26 79.05 |
| 23-03-26 | Mon | 73.75 | -0.75 | 28.2k | -0.8% | |
| 20-03-26 | Fri | 74.5 | 5.1 | 99k | 7.3% | 3 Months % |
| 19-03-26 | Thu | 69.4 | -5.1 | 11.4k | -4.3% | 4.6% |
| 18-03-26 | Wed | 74.5 | 1.45 | 12.6k | 7.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 139 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -40.5% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 128.75 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -35.8% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 73.05 | -0.15 | 4.2k | -0.2% | |
| 26-02-26 | Thu | 73.2 | -1.8 | 2.4k | -2.4% | |
| 25-02-26 | Wed | 75 | -0.1 | 3k | -0.1% | |
| 24-02-26 | Tue | 75.1 | 0 | 15k | 0.0% | |
| 23-02-26 | Mon | 75.1 | -4.85 | 10.2k | -6.1% | |
| 20-02-26 | Fri | 79.95 | 2 | 6k | 2.6% | |
| 19-02-26 | Thu | 77.95 | 0.45 | 10.8k | 0.6% | |
| 18-02-26 | Wed | 77.5 | 2 | 3k | 2.6% | |
| 17-02-26 | Tue | 75.5 | -1.5 | 6k | -1.9% | |
| 16-02-26 | Mon | 77 | -3.75 | 14.4k | -4.6% | |
| 13-02-26 | Fri | 80.75 | -0.25 | 19.2k | -0.3% | |
| 12-02-26 | Thu | 81 | 1 | 6k | 1.3% | |
| 11-02-26 | Wed | 80 | 5.05 | 13.2k | 6.7% | |
| 10-02-26 | Tue | 74.95 | 0.95 | 8.4k | 1.3% | |
| 09-02-26 | Mon | 74 | 4.75 | 2.4k | 6.9% | |
| 06-02-26 | Fri | 69.25 | -3.25 | 3.6k | -4.5% | |
| 05-02-26 | Thu | 72.5 | 2.3 | 11.4k | 3.3% | |
| 04-02-26 | Wed | 70.2 | -6.4 | 42.6k | -8.4% | |
| 03-02-26 | Tue | 76.6 | 4.65 | 27k | 6.5% | |
| 02-02-26 | Mon | 71.95 | -3.5 | 8.4k | -4.6% | |
| 01-02-26 | Sun | 75.45 | -2.55 | 10.8k | -3.3% | |
| 30-01-26 | Fri | 78 | 0 | 3k | 0.0% | |
| 29-01-26 | Thu | 78 | -3 | 4.8k | -3.7% | |
| 28-01-26 | Wed | 81 | 1 | 9.6k | 1.3% | |
| 27-01-26 | Tue | 80 | 0.95 | 1.2k | 1.2% | |
| 23-01-26 | Fri | 79.05 | -5.05 | 12.6k | -6.0% | |
| 22-01-26 | Thu | 84.1 | 2.15 | 9k | 2.6% | |
| 21-01-26 | Wed | 81.95 | 3.4 | 6k | 4.3% | |
| 20-01-26 | Tue | 78.55 | -3.2 | 13.8k | -3.9% | |
| 19-01-26 | Mon | 81.75 | 0 | 4.8k | 0.0% | |
| 16-01-26 | Fri | 81.75 | -2.05 | 34.2k | -2.4% | |
| 14-01-26 | Wed | 83.8 | -1.2 | 25.2k | -1.4% | |
| 13-01-26 | Tue | 85 | -4.75 | 18k | -5.3% | |
| 12-01-26 | Mon | 89.75 | -3.3 | 14.4k | -3.5% | |
| 09-01-26 | Fri | 93.05 | 3.05 | 15.6k | 3.4% | |
| 08-01-26 | Thu | 90 | -6.4 | 39k | -6.6% | |
| 07-01-26 | Wed | 96.4 | 4.7 | 10.8k | 5.1% | |
| 06-01-26 | Tue | 91.7 | -10.15 | 128.4k | -10.0% | |
| 05-01-26 | Mon | 101.85 | 3.35 | 25.2k | 3.4% | |
| 02-01-26 | Fri | 98.5 | -8.85 | 27k | -8.2% | |
| 01-01-26 | Thu | 107.35 | 4 | 12.6k | 3.9% | |
| 31-12-25 | Wed | 103.35 | 0.35 | 12k | 0.3% | |
| 30-12-25 | Tue | 103 | 5.25 | 6.6k | 5.4% | |
| 29-12-25 | Mon | 97.75 | 2 | 45k | 2.1% | |
| 26-12-25 | Fri | 95.75 | -1.3 | 12.6k | -1.3% | |
| 24-12-25 | Wed | 97.05 | -0.25 | 13.8k | -0.3% | |
| 23-12-25 | Tue | 97.3 | -1.2 | 9k | -1.2% | |
| 22-12-25 | Mon | 98.5 | -1.35 | 4.8k | -1.4% | |
| 19-12-25 | Fri | 99.85 | 0 | 6k | 0.0% | |
| 18-12-25 | Thu | 99.85 | -1.15 | 2.4k | -1.1% | |
| 17-12-25 | Wed | 101 | 3 | 1.2k | 3.1% | |
| 16-12-25 | Tue | 98 | -0.65 | 9.6k | -0.7% | |
| 15-12-25 | Mon | 98.65 | -0.35 | 28.8k | -0.4% | |
| 12-12-25 | Fri | 99 | 2 | 8.4k | 2.1% | |
| 11-12-25 | Thu | 97 | -2 | 10.2k | -2.0% | |
| 10-12-25 | Wed | 99 | -2.05 | 5.4k | -2.0% | |
| 09-12-25 | Tue | 101.05 | 7.4 | 30k | 7.9% | |
| 08-12-25 | Mon | 93.65 | -5.6 | 28.2k | -5.6% | |
| 05-12-25 | Fri | 99.25 | -0.65 | 15.6k | -0.7% | |
| 04-12-25 | Thu | 99.9 | -5.25 | 39k | -5.0% | |
| 03-12-25 | Wed | 105.15 | 4.15 | 15.6k | 4.1% | |
| 02-12-25 | Tue | 101 | -4 | 29.4k | -3.8% | |
| 01-12-25 | Mon | 105 | -5.5 | 45.6k | -5.0% | |
| 28-11-25 | Fri | 110.5 | -0.25 | 9k | -0.2% | |
| 27-11-25 | Thu | 110.75 | -1.8 | 27k | -1.6% | |
| 26-11-25 | Wed | 112.55 | 5 | 21.6k | 4.6% | |
| 25-11-25 | Tue | 107.55 | -2.55 | 12k | -2.3% | |
| 24-11-25 | Mon | 110.1 | -5.8 | 18k | -5.0% | |
| 21-11-25 | Fri | 115.9 | -0.3 | 11.4k | -0.3% | |
| 20-11-25 | Thu | 116.2 | -4.85 | 31.2k | -4.0% | |
| 19-11-25 | Wed | 121.05 | 0.05 | 7.8k | 0.0% | |
| 18-11-25 | Tue | 121 | -1.6 | 13.2k | -1.3% | |
| 17-11-25 | Mon | 122.6 | -1.4 | 58.8k | -1.1% | |
| 14-11-25 | Fri | 124 | -6.5 | 15.6k | -5.0% | |
| 13-11-25 | Thu | 130.5 | 5.95 | 10.2k | 4.8% | |
| 12-11-25 | Wed | 124.55 | 4.05 | 17.4k | 3.4% | |
| 11-11-25 | Tue | 120.5 | 1.5 | 10.2k | 1.3% | |
| 10-11-25 | Mon | 119 | -5.25 | 63k | -4.2% | |
| 07-11-25 | Fri | 124.25 | -6.5 | 46.8k | -5.0% | |
| 06-11-25 | Thu | 130.75 | 1.6 | 9.6k | 1.2% | |
| 04-11-25 | Tue | 129.15 | -2.75 | 13.2k | -2.1% | |
| 03-11-25 | Mon | 131.9 | -6.05 | 60k | -4.4% | |
| 31-10-25 | Fri | 137.95 | 5.95 | 4.8k | 4.5% | |
| 30-10-25 | Thu | 132 | 2 | 8.4k | 1.5% | |
| 29-10-25 | Wed | 130 | -1.9 | 14.4k | -1.4% | |
| 28-10-25 | Tue | 131.9 | -0.35 | 15.6k | -0.3% | |
| 27-10-25 | Mon | 132.25 | -6.75 | 46.8k | -4.9% | |
| 24-10-25 | Fri | 139 | -7.3 | 36k | -5.0% | |
| 23-10-25 | Thu | 146.3 | -7.7 | 43.2k | -5.0% | |
| 21-10-25 | Tue | 154 | 5.15 | 12k | 3.5% | |
| 20-10-25 | Mon | 148.85 | #N/A | 33.6k | -1.4% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 151 | -1.5 | 10.8k | -1.0% | |
| 14-10-25 | Tue | 152.5 | 7.25 | 9.6k | 5.0% | |
| 13-10-25 | Mon | 145.25 | -4.9 | 64.8k | -3.3% | |
| 10-10-25 | Fri | 150.15 | -1.9 | 69.6k | -1.2% | |
| 09-10-25 | Thu | 152.05 | -4.4 | 36k | -2.8% | |
| 08-10-25 | Wed | 156.45 | -3.05 | 48k | -1.9% | |
| 07-10-25 | Tue | 159.5 | 5.4 | 63.6k | 3.5% | |
| 06-10-25 | Mon | 154.1 | -7.9 | 26.4k | -4.9% | |
| 03-10-25 | Fri | 162 | 0 | 1.2k | 0.0% | |
| 01-10-25 | Wed | 162 | -0.8 | 3.6k | -0.5% | |
| 30-09-25 | Tue | 162.8 | 3.8 | 2.4k | 2.4% | |
| 29-09-25 | Mon | 159 | -6 | 22.8k | -3.6% | |
| 26-09-25 | Fri | 165 | -7.65 | 12k | -4.4% | |
| 25-09-25 | Thu | 172.65 | 3.65 | 10.8k | 2.2% | |
| 24-09-25 | Wed | 169 | 4.15 | 8.4k | 2.5% | |
| 23-09-25 | Tue | 164.85 | -1.4 | 12k | -0.8% | |
| 22-09-25 | Mon | 166.25 | -8.75 | 75.6k | -5.0% | |
| 19-09-25 | Fri | 175 | -4.55 | 24k | -2.5% | |
| 18-09-25 | Thu | 179.55 | -9.45 | 12k | -5.0% | |
| 17-09-25 | Wed | 189 | 3.9 | 6k | 2.1% | |
| 16-09-25 | Tue | 185.1 | -5.45 | 3.6k | -2.9% | |
| 15-09-25 | Mon | 190.55 | -8.6 | 9.6k | -4.3% | |
| 12-09-25 | Fri | 199.15 | 0.65 | 70.8k | 0.3% | |
| 11-09-25 | Thu | 198.5 | 8.9 | 39.6k | 4.7% | |
| 10-09-25 | Wed | 189.6 | 9 | 49.2k | 5.0% | |
| 09-09-25 | Tue | 180.6 | 8.6 | 32.4k | 5.0% | |
| 08-09-25 | Mon | 172 | 7 | 12k | 4.2% | |
| 05-09-25 | Fri | 165 | 2 | 2.4k | 1.2% | |
| 04-09-25 | Thu | 163 | 7.5 | 7.2k | 4.8% | |
| 03-09-25 | Wed | 155.5 | -2.55 | 19.2k | -1.6% | |
| 02-09-25 | Tue | 158.05 | -7.6 | 7.2k | -4.6% | |
| 01-09-25 | Mon | 165.65 | -7.35 | 4.8k | -4.2% | |
| 29-08-25 | Fri | 173 | 4 | 2.4k | 2.4% | |
| 28-08-25 | Thu | 169 | -0.5 | 4.8k | -0.3% | |
| 26-08-25 | Tue | 169.5 | 4.5 | 2.4k | 2.7% | |
| 25-08-25 | Mon | 165 | #N/A | 20.4k | -0.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 165.3 | 0.05 | 3.6k | 0.0% | |
| 20-08-25 | Wed | 165.25 | 7.75 | 6k | 4.9% | |
| 19-08-25 | Tue | 157.5 | 7.5 | 9.6k | 5.0% | |
| 18-08-25 | Mon | 150 | -6 | 8.4k | -3.8% | |
| 14-08-25 | Thu | 156 | 7 | 6k | 4.7% | |
| 13-08-25 | Wed | 149 | -1 | 7.2k | -0.7% | |
| 12-08-25 | Tue | 150 | -2 | 16.8k | -1.3% | |
| 11-08-25 | Mon | 152 | #N/A | 2.4k | 0.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 152 | -3 | 1.2k | -1.9% | |
| 06-08-25 | Wed | 155 | #N/A | 2.4k | -3.1% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 160 | 0 | 8.4k | 0.0% | |
| 01-08-25 | Fri | 160 | 0 | 2.4k | 0.0% | |
| 31-07-25 | Thu | 160 | 0 | 2.4k | 0.0% | |
| 30-07-25 | Wed | 160 | 7.05 | 14.4k | 4.6% | |
| 29-07-25 | Tue | 152.95 | -8.05 | 51.6k | -5.0% | |
| 28-07-25 | Mon | 161 | -2.95 | 19.2k | -1.8% | |
| 25-07-25 | Fri | 163.95 | -8.55 | 10.8k | -5.0% | |
| 24-07-25 | Thu | 172.5 | 5.35 | 15.6k | 3.2% | |
| 23-07-25 | Wed | 167.15 | -8.8 | 37.2k | -5.0% | |
| 22-07-25 | Tue | 175.95 | -8.1 | 61.2k | -4.4% | |
| 21-07-25 | Mon | 184.05 | 8.75 | 16.8k | 5.0% | |
| 18-07-25 | Fri | 175.3 | 3.4 | 1.2k | 2.0% | |
| 17-07-25 | Thu | 171.9 | 3.35 | 28.8k | 2.0% | |
| 16-07-25 | Wed | 168.55 | 3.3 | 4.8k | 2.0% | |
| 15-07-25 | Tue | 165.25 | 3.2 | 4.8k | 2.0% | |
| 14-07-25 | Mon | 162.05 | -0.15 | 43.2k | -0.1% | |
| 11-07-25 | Fri | 162.2 | -3.3 | 6k | -2.0% | |
| 10-07-25 | Thu | 165.5 | -3.35 | 13.2k | -2.0% | |
| 09-07-25 | Wed | 168.85 | -3.45 | 3.6k | -2.0% | |
| 08-07-25 | Tue | 172.3 | -3.5 | 10.8k | -2.0% | |
| 07-07-25 | Mon | 175.8 | 0.8 | 7.2k | 0.5% | |
| 04-07-25 | Fri | 175 | -1.5 | 3.6k | -0.8% | |
| 03-07-25 | Thu | 176.5 | -3.6 | 9.6k | -2.0% | |
| 02-07-25 | Wed | 180.1 | 0 | 2.4k | 0.0% | |
| 01-07-25 | Tue | 180.1 | -3.6 | 7.2k | -2.0% | |
| 30-06-25 | Mon | 183.7 | -3.75 | 6k | -2.0% | |
| 27-06-25 | Fri | 187.45 | -3.8 | 3.6k | -2.0% | |
| 26-06-25 | Thu | 191.25 | 0.05 | 2.4k | 0.0% | |
| 25-06-25 | Wed | 191.2 | -3.8 | 4.8k | -1.9% | |
| 24-06-25 | Tue | 195 | -0.25 | 12k | -0.1% | |
| 23-06-25 | Mon | 195.25 | 0 | 3.6k | 0.0% | |
| 20-06-25 | Fri | 195.25 | -3.95 | 4.8k | -2.0% | |
| 19-06-25 | Thu | 199.2 | -4.05 | 8.4k | -2.0% | |
| 18-06-25 | Wed | 203.25 | -4.15 | 4.8k | -2.0% | |
| 17-06-25 | Tue | 207.4 | -4.2 | 3.6k | -2.0% | |
| 16-06-25 | Mon | 211.6 | 10.25 | 36k | 5.0% | |
| 13-06-25 | Fri | 215.9 | -4.3 | 8.4k | -2.0% | |
| 12-06-25 | Thu | 205.65 | 9.75 | 74.4k | 5.0% | |
| 11-06-25 | Wed | 195.9 | 9.3 | 25.2k | 5.0% | |
| 10-06-25 | Tue | 186.6 | 8.85 | 73.2k | 5.0% | |
| 09-06-25 | Mon | 177.75 | #N/A | 12k | 3.9% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 171 | #N/A | 1.2k | 0.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 171 | -7.95 | 6k | -4.4% | |
| 02-06-25 | Mon | 178.95 | 8.25 | 1.2k | 4.8% | |
| 30-05-25 | Fri | 170.7 | -5.05 | 18k | -2.9% | |
| 29-05-25 | Thu | 175.75 | -9.25 | 24k | -5.0% | |
| 28-05-25 | Wed | 185 | -7 | 6k | -3.6% | |
| 27-05-25 | Tue | 192 | 6 | 24k | 3.2% | |
| 26-05-25 | Mon | 186 | 8 | 2.4k | 4.5% | |
| 23-05-25 | Fri | 178 | -2 | 2.4k | -1.1% | |
| 22-05-25 | Thu | 180 | 4.4 | 9.6k | 2.5% | |
| 21-05-25 | Wed | 175.6 | -2.7 | 9.6k | -1.5% | |
| 20-05-25 | Tue | 178.3 | -3.4 | 15.6k | -1.9% | |
| 19-05-25 | Mon | 181.7 | 0.55 | 123.6k | 0.3% | |
| 16-05-25 | Fri | 181.15 | 15.65 | 442.8k | 9.5% | |
| 15-05-25 | Thu | 165.5 | 27.5 | 162k | 19.9% | |
| 14-05-25 | Wed | 138 | #N/A | 15.6k | 3.8% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 133 | 12.95 | 13.2k | 10.8% | |
| 09-05-25 | Fri | 120.05 | #N/A | 7.2k | -1.3% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 121.65 | -10.35 | 3.6k | -7.8% | |
| 05-05-25 | Mon | 132 | #N/A | 3.6k | -2.2% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 135 | #N/A | 2.4k | -0.7% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 136 | 7 | 42k | 5.4% | |
| 25-04-25 | Fri | 129 | 0.25 | 15.6k | 0.2% | |
| 24-04-25 | Thu | 128.75 | #N/A | 38.4k | -5.7% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||