Innova Captab Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Innova Captab Limited		MCap (aprox) 7425 Crores	Symbol : INNOVACAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.6%	21.8%	36.3%	37.2%	87.5%	49.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	1295.3	-2.3	100.7k	-0.2%
23-09-26	Wed	1297.6	70.9	454.2k	5.8%	Data Update : 7 PM
22-09-26	Tue	1226.7	28.4	56.05k	2.4%	24-09-26 : 1295.3
21-09-26	Mon	1198.3	18.5	109.53k	1.6%
18-09-26	Fri	1179.8	30.3	32.08k	2.6%	Compared to  :  15-09-26 1140.1
17-09-26	Thu	1149.5	16.1	33.76k	1.4%
16-09-26	Wed	1133.4	-6.7	119.09k	-0.6%	7 Days %
15-09-26	Tue	1140.1	-7.1	216.52k	-0.6%	13.6%
11-09-26	Fri	1147.2	-20.2	44.23k	-1.7%
10-09-26	Thu	1167.4	-21.3	32.79k	-1.8%	Compared to  :  24-08-26 1063.05
09-09-26	Wed	1188.7	16.9	84.14k	1.4%
08-09-26	Tue	1171.8	7.4	34.25k	0.6%	1 Month %
07-09-26	Mon	1164.4	-11	104.98k	-0.9%	21.8%
04-09-26	Fri	1175.4	50	321.75k	4.4%	.
03-09-26	Thu	1125.4	16.8	168.21k	1.5%	Compared to  :  24-07-26 950.45
02-09-26	Wed	1108.6	40.5	246.23k	3.8%
01-09-26	Tue	1068.1	-10	73.35k	-0.9%	2 Months %
31-08-26	Mon	1078.1	23	105.17k	2.2%	36.3%
28-08-26	Fri	1055.1	33.55	41.83k	3.3%
27-08-26	Thu	1021.55	-9.7	47.65k	-0.9%	Compared to  :  24-06-26 944.05
26-08-26	Wed	1031.25	-9.15	57.13k	-0.9%
25-08-26	Tue	1040.4	-22.65	21.92k	-2.1%	3 Months %
24-08-26	Mon	1063.05	-25.45	102.68k	-2.3%	37.2%
21-08-26	Fri	1088.5	4.3	78.41k	0.4%
20-08-26	Thu	1084.2	44.45	125.05k	4.3%	Compared to  :  24-03-26 691
19-08-26	Wed	1039.75	-3.25	36.98k	-0.3%
18-08-26	Tue	1043	4.55	27.16k	0.4%	6 Months %
17-08-26	Mon	1038.45	2.45	43.9k	0.2%	87.5%
14-08-26	Fri	1036	-11.5	54.91k	-1.1%
13-08-26	Thu	1047.5	35.3	215.16k	3.5%	Compared to  :  24-09-25 864
12-08-26	Wed	1012.2	-6.7	579.71k	-0.7%
11-08-26	Tue	1018.9	52.8	167.24k	5.5%	1 year %
10-08-26	Mon	966.1	21.6	63.38k	2.3%	49.9%
07-08-26	Fri	944.5	-9.55	20.53k	-1.0%
06-08-26	Thu	954.05	9.05	24.21k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	945	3.05	22.9k	0.3%
04-08-26	Tue	941.95	-14.45	24.68k	-1.5%
03-08-26	Mon	956.4	-17.85	18.2k	-1.8%
31-07-26	Fri	974.25	4.7	26.79k	0.5%
30-07-26	Thu	969.55	0.9	17.95k	0.1%
29-07-26	Wed	968.65	11.4	23.31k	1.2%
28-07-26	Tue	957.25	-13.15	15.74k	-1.4%
27-07-26	Mon	970.4	19.95	43.74k	2.1%
24-07-26	Fri	950.45	-17.5	58.78k	-1.8%
23-07-26	Thu	967.95	-6.15	13.7k	-0.6%
22-07-26	Wed	974.1	-5.95	43.54k	-0.6%
21-07-26	Tue	980.05	6.8	23.55k	0.7%
20-07-26	Mon	973.25	10.55	38.63k	1.1%
17-07-26	Fri	962.7	-48.6	58.37k	-4.8%
16-07-26	Thu	1011.3	19.85	32.34k	2.0%
15-07-26	Wed	991.45	-2.1	70.26k	-0.2%
14-07-26	Tue	993.55	-6.55	24.59k	-0.7%
13-07-26	Mon	1000.1	10.75	23.62k	1.1%
10-07-26	Fri	989.35	-1.5	65.33k	-0.2%
09-07-26	Thu	990.85	8	138.42k	0.8%
08-07-26	Wed	982.85	14.75	159.05k	1.5%
07-07-26	Tue	968.1	14.2	20.43k	1.5%
06-07-26	Mon	953.9	-3.95	31.6k	-0.4%
03-07-26	Fri	957.85	-22.25	38.86k	-2.3%
02-07-26	Thu	980.1	6.75	26.14k	0.7%
01-07-26	Wed	973.35	-5.1	31.12k	-0.5%
30-06-26	Tue	978.45	-15.75	62.19k	-1.6%
29-06-26	Mon	994.2	52.85	94.16k	5.6%
25-06-26	Thu	941.35	-2.7	97.97k	-0.3%
24-06-26	Wed	944.05	0.55	15.38k	0.1%
23-06-26	Tue	943.5	8.5	21.86k	0.9%
22-06-26	Mon	935	-14.55	27.11k	-1.5%
19-06-26	Fri	949.55	16.6	28.43k	1.8%
18-06-26	Thu	932.95	-1.95	44.13k	-0.2%
17-06-26	Wed	934.9	-29.3	71.74k	-3.0%
16-06-26	Tue	964.2	16.25	109.75k	1.7%
15-06-26	Mon	947.95	5.5	92.88k	0.6%
12-06-26	Fri	942.45	-8.3	127.57k	-0.9%
11-06-26	Thu	950.75	40.65	396.48k	4.5%
10-06-26	Wed	910.1	-4.6	123.56k	-0.5%
09-06-26	Tue	914.7	44.65	71.46k	5.1%
08-06-26	Mon	870.05	2.55	68.33k	0.3%
05-06-26	Fri	867.5	-5.05	24.35k	-0.6%
04-06-26	Thu	872.55	15.55	21.38k	1.8%
03-06-26	Wed	857	-5.4	16.11k	-0.6%
02-06-26	Tue	862.4	1.6	35.65k	0.2%
01-06-26	Mon	860.8	10.4	33.86k	1.2%
29-05-26	Fri	850.4	4.2	36.6k	0.5%
27-05-26	Wed	846.2	2.7	41.64k	0.3%
26-05-26	Tue	843.5	-11.55	28.61k	-1.4%
25-05-26	Mon	855.05	6.75	85.59k	0.8%
22-05-26	Fri	848.3	-23.95	33.51k	-2.7%
21-05-26	Thu	872.25	-7.95	33.12k	-0.9%
20-05-26	Wed	880.2	6.9	48.89k	0.8%
19-05-26	Tue	873.3	-3.8	46.59k	-0.4%
18-05-26	Mon	877.1	18.8	62.08k	2.2%
15-05-26	Fri	858.3	-13.6	18.02k	-1.6%
14-05-26	Thu	871.9	-3	26.39k	-0.3%
13-05-26	Wed	874.9	3.05	113.99k	0.3%
12-05-26	Tue	871.85	16.6	70.57k	1.9%
11-05-26	Mon	855.25	-20.5	59.91k	-2.3%
08-05-26	Fri	875.75	12.1	155.82k	1.4%
07-05-26	Thu	863.65	-9.1	69.63k	-1.0%
06-05-26	Wed	872.75	1.7	119.21k	0.2%
05-05-26	Tue	871.05	26.65	226.18k	3.2%
04-05-26	Mon	844.4	92.35	850.84k	12.3%
30-04-26	Thu	752.05	23.65	124.17k	3.2%
29-04-26	Wed	728.4	8.1	44.9k	1.1%
28-04-26	Tue	720.3	2.25	89.47k	0.3%
27-04-26	Mon	718.05	-3.1	163.98k	-0.4%
24-04-26	Fri	721.15	-2.8	39.24k	-0.4%
23-04-26	Thu	723.95	13.55	123.43k	1.9%
22-04-26	Wed	710.4	-13.25	298.49k	-1.8%
21-04-26	Tue	723.65	-7.55	22.4k	-1.0%
20-04-26	Mon	731.2	-11.1	27.65k	-1.5%
17-04-26	Fri	742.3	15	30.64k	2.1%
16-04-26	Thu	727.3	-7.35	39.32k	-1.0%
15-04-26	Wed	734.65	40.35	80.87k	5.8%
13-04-26	Mon	694.3	4.95	32.47k	0.7%
10-04-26	Fri	689.35	8.55	28.5k	1.3%
09-04-26	Thu	680.8	-2.35	48.63k	-0.3%
08-04-26	Wed	683.15	-2.1	79.44k	-0.3%
07-04-26	Tue	685.25	-14.25	53.43k	-2.0%
06-04-26	Mon	699.5	-4.9	65.51k	-0.7%
02-04-26	Thu	704.4	0.45	9.97k	0.1%
01-04-26	Wed	703.95	14.1	23.71k	2.0%
30-03-26	Mon	689.85	18.5	61.01k	2.8%
27-03-26	Fri	671.35	-40.2	110.89k	-5.6%
25-03-26	Wed	711.55	20.55	30.08k	3.0%
24-03-26	Tue	691	25.45	21.69k	3.8%
23-03-26	Mon	665.55	-14.05	30.99k	-2.1%
20-03-26	Fri	679.6	1.05	14.39k	0.2%
19-03-26	Thu	678.55	-26.45	23.35k	-3.8%
18-03-26	Wed	705	36.65	30.31k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	668.35	-3.45	12.02k	-0.5%
26-02-26	Thu	671.8	-12	18.45k	-1.8%
25-02-26	Wed	683.8	14.3	25.77k	2.1%
24-02-26	Tue	669.5	-5.6	12.54k	-0.8%
23-02-26	Mon	675.1	-12.8	25.38k	-1.9%
20-02-26	Fri	687.9	6.5	16.45k	1.0%
19-02-26	Thu	681.4	8.65	9.93k	1.3%
18-02-26	Wed	672.75	-6.1	139.61k	-0.9%
17-02-26	Tue	678.85	-12.85	24.13k	-1.9%
16-02-26	Mon	691.7	-13.65	26.83k	-1.9%
13-02-26	Fri	705.35	-3.85	15.84k	-0.5%
12-02-26	Thu	709.2	-0.7	16.03k	-0.1%
11-02-26	Wed	709.9	2.25	23.63k	0.3%
10-02-26	Tue	707.65	0.55	13.74k	0.1%
09-02-26	Mon	707.1	-8.95	12.89k	-1.2%
06-02-26	Fri	716.05	-11.15	21.45k	-1.5%
05-02-26	Thu	727.2	36.55	73.28k	5.3%
04-02-26	Wed	690.65	-3.25	20.06k	-0.5%
03-02-26	Tue	693.9	-1.3	18.9k	-0.2%
02-02-26	Mon	695.2	17.9	37k	2.6%
01-02-26	Sun	677.3	-19.2	35.43k	-2.8%
30-01-26	Fri	696.5	-4.45	86.06k	-0.6%
29-01-26	Thu	700.95	22.9	160.9k	3.4%
28-01-26	Wed	678.05	23.85	1.79m	3.6%
27-01-26	Tue	654.2	5	26.98k	0.8%
23-01-26	Fri	649.2	-3.55	72.4k	-0.5%
22-01-26	Thu	652.75	8	146.24k	1.2%
21-01-26	Wed	644.75	-29.45	1.7m	-4.4%
20-01-26	Tue	674.2	-5	15.45k	-0.7%
19-01-26	Mon	679.2	-8.85	8.91k	-1.3%
16-01-26	Fri	688.05	3.35	14.97k	0.5%
14-01-26	Wed	684.7	-19	31.58k	-2.7%
13-01-26	Tue	703.7	-26.25	40.17k	-3.6%
12-01-26	Mon	729.95	-1.85	19.93k	-0.3%
09-01-26	Fri	731.8	0.85	7.46k	0.1%
08-01-26	Thu	730.95	-2.25	10.53k	-0.3%
07-01-26	Wed	733.2	8.05	22.64k	1.1%
06-01-26	Tue	725.15	-13.3	11.58k	-1.8%
05-01-26	Mon	738.45	18.35	34.47k	2.5%
02-01-26	Fri	720.1	1.05	13.14k	0.1%
01-01-26	Thu	719.05	10.45	19.66k	1.5%
31-12-25	Wed	708.6	-1.25	13.78k	-0.2%
30-12-25	Tue	709.85	-5.1	24.46k	-0.7%
29-12-25	Mon	714.95	-5.9	16.82k	-0.8%
26-12-25	Fri	720.85	-1	22.91k	-0.1%
24-12-25	Wed	721.85	32.6	93.32k	4.7%
23-12-25	Tue	689.25	-7.1	23.46k	-1.0%
22-12-25	Mon	696.35	1.85	328.53k	0.3%
19-12-25	Fri	694.5	-3.6	9.61k	-0.5%
18-12-25	Thu	698.1	-6.3	11.14k	-0.9%
17-12-25	Wed	704.4	-17	19.34k	-2.4%
16-12-25	Tue	721.4	-3.5	31.62k	-0.5%
15-12-25	Mon	724.9	-14.7	10.76k	-2.0%
12-12-25	Fri	739.6	13.45	37.22k	1.9%
11-12-25	Thu	726.15	57.6	85.8k	8.6%
10-12-25	Wed	668.55	-39.75	97.27k	-5.6%
09-12-25	Tue	708.3	-3.5	6.21k	-0.5%
08-12-25	Mon	711.8	-5.25	8.67k	-0.7%
05-12-25	Fri	717.05	5.2	7.94k	0.7%
04-12-25	Thu	711.85	-3.95	6.89k	-0.6%
03-12-25	Wed	715.8	-2.45	42.22k	-0.3%
02-12-25	Tue	718.25	-7	9.8k	-1.0%
01-12-25	Mon	725.25	-7.9	7.25k	-1.1%
28-11-25	Fri	733.15	11.95	25.67k	1.7%
27-11-25	Thu	721.2	-4.85	28.34k	-0.7%
26-11-25	Wed	726.05	-33.4	28.43k	-4.4%
25-11-25	Tue	759.45	27.3	37.31k	3.7%
24-11-25	Mon	732.15	3.75	34.64k	0.5%
21-11-25	Fri	728.4	-6.6	36.28k	-0.9%
20-11-25	Thu	735	2.6	33.85k	0.4%
19-11-25	Wed	732.4	-18.9	42.23k	-2.5%
18-11-25	Tue	751.3	21.2	25.24k	2.9%
17-11-25	Mon	730.1	0.15	20.38k	0.0%
14-11-25	Fri	710	20.1	28.62k	2.8%
13-11-25	Thu	709.85	-30.6	60.03k	-4.1%
12-11-25	Wed	740.45	-27.05	35.84k	-3.5%
11-11-25	Tue	767.5	-35.45	73.59k	-4.4%
10-11-25	Mon	802.95	-23.45	14.46k	-2.8%
07-11-25	Fri	826.4	14.15	17.76k	1.7%
06-11-25	Thu	812.25	-18.85	13.29k	-2.3%
04-11-25	Tue	831.1	-3.9	13.23k	-0.5%
03-11-25	Mon	835	19.2	21.45k	2.4%
31-10-25	Fri	815.8	5.95	15.11k	0.7%
30-10-25	Thu	809.85	6.6	13.09k	0.8%
29-10-25	Wed	803.25	-2.05	8.85k	-0.3%
28-10-25	Tue	805.3	0.7	22.39k	0.1%
27-10-25	Mon	804.6	2.4	31.12k	0.3%
24-10-25	Fri	802.2	4.7	5.27k	0.6%
23-10-25	Thu	797.5	-10.7	21.5k	-1.3%
21-10-25	Tue	808.2	-18.8	41.78k	-2.3%
20-10-25	Mon	827	-2.45	11.58k	-0.3%
17-10-25	Fri	829.45	-11.85	17.71k	-1.4%
16-10-25	Thu	841.3	11.4	27.09k	1.4%
15-10-25	Wed	829.9	-7	8.4k	-0.8%
14-10-25	Tue	836.9	-9.8	32.55k	-1.2%
13-10-25	Mon	846.7	18.2	34.31k	2.2%
10-10-25	Fri	828.5	-6.7	10.32k	-0.8%
09-10-25	Thu	835.2	2.95	15.09k	0.4%
08-10-25	Wed	832.25	-17.75	23.28k	-2.1%
07-10-25	Tue	850	-22.3	92.64k	-2.6%
06-10-25	Mon	872.3	19.3	25.31k	2.3%
03-10-25	Fri	853	24.55	39.22k	3.0%
01-10-25	Wed	828.45	-16.6	26.31k	-2.0%
30-09-25	Tue	845.05	5.25	30.95k	0.6%
29-09-25	Mon	839.8	-11.55	12.33k	-1.4%
26-09-25	Fri	851.35	-18.05	33.47k	-2.1%
25-09-25	Thu	869.4	5.4	31.13k	0.6%
24-09-25	Wed	864	2.9	31.85k	0.3%
23-09-25	Tue	861.1	3.5	15.02k	0.4%
22-09-25	Mon	857.6	-6.3	12.91k	-0.7%