| Innova Captab Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Innova Captab Limited | MCap (aprox) 3846 Crores |
Symbol : INNOVACAP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.0% | -4.7% | -5.9% | -7.9% | -26.7% | -12.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 668.25 | -5.05 | 27.6k | -0.8% | |
| 26-02-26 | Thu | 673.3 | 4.95 | 17.01k | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 668.35 | -3.45 | 12.02k | -0.5% | 27-02-26 : 668.25 |
| 24-02-26 | Tue | 671.8 | -12 | 18.45k | -1.8% | |
| 23-02-26 | Mon | 683.8 | 14.3 | 25.77k | 2.1% | Compared to : 19-02-26 675.1 |
| 20-02-26 | Fri | 669.5 | -5.6 | 12.54k | -0.8% | |
| 19-02-26 | Thu | 675.1 | -12.8 | 25.38k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 687.9 | 6.5 | 16.45k | 1.0% | -1.0% |
| 17-02-26 | Tue | 681.4 | 8.65 | 9.93k | 1.3% | |
| 16-02-26 | Mon | 672.75 | -6.1 | 139.61k | -0.9% | Compared to : 27-01-26 700.95 |
| 13-02-26 | Fri | 678.85 | -12.85 | 24.13k | -1.9% | |
| 12-02-26 | Thu | 691.7 | -13.65 | 26.83k | -1.9% | 1 Month % |
| 11-02-26 | Wed | 705.35 | -3.85 | 15.84k | -0.5% | -4.7% |
| 10-02-26 | Tue | 709.2 | -0.7 | 16.03k | -0.1% | . |
| 09-02-26 | Mon | 709.9 | 2.25 | 23.63k | 0.3% | Compared to : 26-12-25 709.85 |
| 06-02-26 | Fri | 707.65 | 0.55 | 13.74k | 0.1% | |
| 05-02-26 | Thu | 707.1 | -8.95 | 12.89k | -1.2% | 2 Months % |
| 04-02-26 | Wed | 716.05 | -11.15 | 21.45k | -1.5% | -5.9% |
| 03-02-26 | Tue | 727.2 | 36.55 | 73.28k | 5.3% | |
| 02-02-26 | Mon | 690.65 | -3.25 | 20.06k | -0.5% | Compared to : 27-11-25 725.25 |
| 01-02-26 | Sun | 693.9 | -1.3 | 18.9k | -0.2% | |
| 30-01-26 | Fri | 695.2 | 17.9 | 37k | 2.6% | 3 Months % |
| 29-01-26 | Thu | 677.3 | -19.2 | 35.43k | -2.8% | -7.9% |
| 28-01-26 | Wed | 696.5 | -4.45 | 86.06k | -0.6% | |
| 27-01-26 | Tue | 700.95 | 22.9 | 160.9k | 3.4% | Compared to : 26-08-25 912 |
| 23-01-26 | Fri | 678.05 | 23.85 | 1.79m | 3.6% | |
| 22-01-26 | Thu | 654.2 | 5 | 26.98k | 0.8% | 6 Months % |
| 21-01-26 | Wed | 649.2 | -3.55 | 72.4k | -0.5% | -26.7% |
| 20-01-26 | Tue | 652.75 | 8 | 146.24k | 1.2% | |
| 19-01-26 | Mon | 644.75 | -29.45 | 1.7m | -4.4% | Compared to : 27-02-25 760.75 |
| 16-01-26 | Fri | 674.2 | -5 | 15.45k | -0.7% | |
| 14-01-26 | Wed | 679.2 | -8.85 | 8.91k | -1.3% | 1 year % |
| 13-01-26 | Tue | 688.05 | 3.35 | 14.97k | 0.5% | -12.2% |
| 12-01-26 | Mon | 684.7 | -19 | 31.58k | -2.7% | |
| 09-01-26 | Fri | 703.7 | -26.25 | 40.17k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 729.95 | -1.85 | 19.93k | -0.3% | |
| 07-01-26 | Wed | 731.8 | 0.85 | 7.46k | 0.1% | |
| 06-01-26 | Tue | 730.95 | -2.25 | 10.53k | -0.3% | |
| 05-01-26 | Mon | 733.2 | 8.05 | 22.64k | 1.1% | |
| 02-01-26 | Fri | 725.15 | -13.3 | 11.58k | -1.8% | |
| 01-01-26 | Thu | 738.45 | 18.35 | 34.47k | 2.5% | |
| 31-12-25 | Wed | 720.1 | 1.05 | 13.14k | 0.1% | |
| 30-12-25 | Tue | 719.05 | 10.45 | 19.66k | 1.5% | |
| 29-12-25 | Mon | 708.6 | -1.25 | 13.78k | -0.2% | |
| 26-12-25 | Fri | 709.85 | -5.1 | 24.46k | -0.7% | |
| 24-12-25 | Wed | 714.95 | -5.9 | 16.82k | -0.8% | |
| 23-12-25 | Tue | 720.85 | -1 | 22.91k | -0.1% | |
| 22-12-25 | Mon | 721.85 | 32.6 | 93.32k | 4.7% | |
| 19-12-25 | Fri | 689.25 | -7.1 | 23.46k | -1.0% | |
| 18-12-25 | Thu | 696.35 | 1.85 | 328.53k | 0.3% | |
| 17-12-25 | Wed | 694.5 | -3.6 | 9.61k | -0.5% | |
| 16-12-25 | Tue | 698.1 | -6.3 | 11.14k | -0.9% | |
| 15-12-25 | Mon | 704.4 | -17 | 19.34k | -2.4% | |
| 12-12-25 | Fri | 721.4 | -3.5 | 31.62k | -0.5% | |
| 11-12-25 | Thu | 724.9 | -14.7 | 10.76k | -2.0% | |
| 10-12-25 | Wed | 739.6 | 13.45 | 37.22k | 1.9% | |
| 09-12-25 | Tue | 726.15 | 57.6 | 85.8k | 8.6% | |
| 08-12-25 | Mon | 668.55 | -39.75 | 97.27k | -5.6% | |
| 05-12-25 | Fri | 708.3 | -3.5 | 6.21k | -0.5% | |
| 04-12-25 | Thu | 711.8 | -5.25 | 8.67k | -0.7% | |
| 03-12-25 | Wed | 717.05 | 5.2 | 7.94k | 0.7% | |
| 02-12-25 | Tue | 711.85 | -3.95 | 6.89k | -0.6% | |
| 01-12-25 | Mon | 715.8 | -2.45 | 42.22k | -0.3% | |
| 28-11-25 | Fri | 718.25 | -7 | 9.8k | -1.0% | |
| 27-11-25 | Thu | 725.25 | -7.9 | 7.25k | -1.1% | |
| 26-11-25 | Wed | 733.15 | 11.95 | 25.67k | 1.7% | |
| 25-11-25 | Tue | 721.2 | -4.85 | 28.34k | -0.7% | |
| 24-11-25 | Mon | 726.05 | -33.4 | 28.43k | -4.4% | |
| 21-11-25 | Fri | 759.45 | 27.3 | 37.31k | 3.7% | |
| 20-11-25 | Thu | 732.15 | 3.75 | 34.64k | 0.5% | |
| 19-11-25 | Wed | 728.4 | -6.6 | 36.28k | -0.9% | |
| 18-11-25 | Tue | 735 | 2.6 | 33.85k | 0.4% | |
| 17-11-25 | Mon | 732.4 | -18.9 | 42.23k | -2.5% | |
| 14-11-25 | Fri | 751.3 | 21.2 | 25.24k | 2.9% | |
| 13-11-25 | Thu | 730.1 | 20.1 | 28.62k | 2.8% | |
| 12-11-25 | Wed | 710 | 0.15 | 20.38k | 0.0% | |
| 11-11-25 | Tue | 709.85 | -30.6 | 60.03k | -4.1% | |
| 10-11-25 | Mon | 740.45 | -27.05 | 35.84k | -3.5% | |
| 07-11-25 | Fri | 767.5 | -35.45 | 73.59k | -4.4% | |
| 06-11-25 | Thu | 802.95 | -23.45 | 14.46k | -2.8% | |
| 04-11-25 | Tue | 812.25 | -18.85 | 13.29k | -2.3% | |
| 03-11-25 | Mon | 826.4 | 14.15 | 17.76k | 1.7% | |
| 31-10-25 | Fri | 831.1 | -3.9 | 13.23k | -0.5% | |
| 30-10-25 | Thu | 835 | 19.2 | 21.45k | 2.4% | |
| 29-10-25 | Wed | 815.8 | 5.95 | 15.11k | 0.7% | |
| 28-10-25 | Tue | 809.85 | 6.6 | 13.09k | 0.8% | |
| 27-10-25 | Mon | 803.25 | -2.05 | 8.85k | -0.3% | |
| 24-10-25 | Fri | 805.3 | 0.7 | 22.39k | 0.1% | |
| 23-10-25 | Thu | 804.6 | 2.4 | 31.12k | 0.3% | |
| 21-10-25 | Tue | 802.2 | 4.7 | 5.27k | 0.6% | |
| 20-10-25 | Mon | 797.5 | -10.7 | 21.5k | -1.3% | |
| 17-10-25 | Fri | 827 | -2.45 | 11.58k | -0.3% | |
| 16-10-25 | Thu | 808.2 | -18.8 | 41.78k | -2.3% | |
| 15-10-25 | Wed | 829.45 | -11.85 | 17.71k | -1.4% | |
| 14-10-25 | Tue | 841.3 | 11.4 | 27.09k | 1.4% | |
| 13-10-25 | Mon | 829.9 | -7 | 8.4k | -0.8% | |
| 10-10-25 | Fri | 836.9 | -9.8 | 32.55k | -1.2% | |
| 09-10-25 | Thu | 846.7 | 18.2 | 34.31k | 2.2% | |
| 08-10-25 | Wed | 828.5 | -6.7 | 10.32k | -0.8% | |
| 07-10-25 | Tue | 835.2 | 2.95 | 15.09k | 0.4% | |
| 06-10-25 | Mon | 832.25 | -17.75 | 23.28k | -2.1% | |
| 03-10-25 | Fri | 850 | -22.3 | 92.64k | -2.6% | |
| 01-10-25 | Wed | 872.3 | 19.3 | 25.31k | 2.3% | |
| 30-09-25 | Tue | 853 | 24.55 | 39.22k | 3.0% | |
| 29-09-25 | Mon | 828.45 | -16.6 | 26.31k | -2.0% | |
| 26-09-25 | Fri | 845.05 | 5.25 | 30.95k | 0.6% | |
| 25-09-25 | Thu | 839.8 | -11.55 | 12.33k | -1.4% | |
| 24-09-25 | Wed | 851.35 | -18.05 | 33.47k | -2.1% | |
| 23-09-25 | Tue | 869.4 | 5.4 | 31.13k | 0.6% | |
| 22-09-25 | Mon | 861.1 | 3.5 | 15.02k | 0.4% | |
| 19-09-25 | Fri | 864 | 2.9 | 31.85k | 0.3% | |
| 18-09-25 | Thu | 857.6 | -6.3 | 12.91k | -0.7% | |
| 17-09-25 | Wed | 863.9 | 3.05 | 21k | 0.4% | |
| 16-09-25 | Tue | 860.85 | 3.05 | 19.6k | 0.4% | |
| 15-09-25 | Mon | 857.8 | -1.8 | 16.73k | -0.2% | |
| 12-09-25 | Fri | 859.6 | -0.5 | 33.57k | -0.1% | |
| 11-09-25 | Thu | 860.1 | -12.8 | 29.82k | -1.5% | |
| 10-09-25 | Wed | 872.9 | 9.6 | 36.27k | 1.1% | |
| 09-09-25 | Tue | 863.3 | -9.3 | 43.13k | -1.1% | |
| 08-09-25 | Mon | 872.6 | -36.3 | 92.37k | -4.0% | |
| 05-09-25 | Fri | 908.9 | -9.9 | 131.82k | -1.1% | |
| 04-09-25 | Thu | 914.65 | -5.1 | 50.96k | -0.6% | |
| 03-09-25 | Wed | 918.8 | 4.15 | 22.47k | 0.5% | |
| 02-09-25 | Tue | 919.75 | -11.7 | 31.75k | -1.3% | |
| 01-09-25 | Mon | 931.45 | 29.4 | 66.12k | 3.3% | |
| 29-08-25 | Fri | 902.05 | -0.35 | 28.68k | 0.0% | |
| 28-08-25 | Thu | 902.4 | -9.6 | 13.7k | -1.1% | |
| 26-08-25 | Tue | 912 | -22.75 | 39.57k | -2.4% | |
| 25-08-25 | Mon | 934.75 | 23.4 | 90.24k | 2.6% | |
| 22-08-25 | Fri | 911.35 | 10.5 | 70.48k | 1.2% | |
| 21-08-25 | Thu | 900.85 | 0.6 | 30.55k | 0.1% | |
| 20-08-25 | Wed | 900.25 | -1.35 | 21.76k | -0.1% | |
| 19-08-25 | Tue | 901.6 | -3.9 | 23.82k | -0.4% | |
| 18-08-25 | Mon | 905.5 | -0.15 | 55.59k | 0.0% | |
| 14-08-25 | Thu | 905.65 | 3.65 | 25.86k | 0.4% | |
| 13-08-25 | Wed | 902 | -9.05 | 24.69k | -1.0% | |
| 12-08-25 | Tue | 911.05 | 10 | 30.06k | 1.1% | |
| 11-08-25 | Mon | 901.05 | -15.65 | 19.64k | -1.7% | |
| 08-08-25 | Fri | 916.7 | 7.15 | 97.52k | 0.8% | |
| 07-08-25 | Thu | 909.55 | -17.5 | 47.42k | -1.9% | |
| 06-08-25 | Wed | 927.05 | 14.9 | 59.4k | 1.6% | |
| 05-08-25 | Tue | 912.15 | 17.65 | 42.4k | 2.0% | |
| 04-08-25 | Mon | 894.5 | 6.8 | 15.27k | 0.8% | |
| 01-08-25 | Fri | 887.7 | -21.65 | 60.39k | -2.4% | |
| 31-07-25 | Thu | 917.5 | 17.5 | 36.42k | 1.9% | |
| 30-07-25 | Wed | 909.35 | -8.15 | 29.69k | -0.9% | |
| 29-07-25 | Tue | 900 | 20.4 | 29.34k | 2.3% | |
| 28-07-25 | Mon | 879.6 | -25.65 | 81.21k | -2.8% | |
| 25-07-25 | Fri | 905.25 | 6.2 | 48.38k | 0.7% | |
| 24-07-25 | Thu | 899.05 | 1.75 | 20.26k | 0.2% | |
| 23-07-25 | Wed | 897.3 | -13.4 | 19.08k | -1.5% | |
| 22-07-25 | Tue | 910.7 | 6.25 | 37.12k | 0.7% | |
| 21-07-25 | Mon | 904.45 | 3.15 | 30.5k | 0.3% | |
| 18-07-25 | Fri | 901.3 | -26.1 | 34.2k | -2.8% | |
| 17-07-25 | Thu | 927.4 | 22.2 | 89.63k | 2.5% | |
| 16-07-25 | Wed | 905.2 | -2.75 | 26.56k | -0.3% | |
| 15-07-25 | Tue | 907.95 | 4.8 | 53.32k | 0.5% | |
| 14-07-25 | Mon | 903.15 | 27.75 | 117.85k | 3.2% | |
| 11-07-25 | Fri | 875.4 | 8.3 | 46.54k | 1.0% | |
| 10-07-25 | Thu | 867.1 | -2.75 | 22.79k | -0.3% | |
| 09-07-25 | Wed | 869.85 | 7.45 | 54.51k | 0.9% | |
| 08-07-25 | Tue | 862.4 | 12.25 | 48.27k | 1.4% | |
| 07-07-25 | Mon | 850.15 | -9.45 | 32.11k | -1.1% | |
| 04-07-25 | Fri | 859.6 | 3.5 | 73.43k | 0.4% | |
| 03-07-25 | Thu | 856.1 | 8.6 | 41.38k | 1.0% | |
| 02-07-25 | Wed | 847.5 | 3.2 | 85.52k | 0.4% | |
| 01-07-25 | Tue | 844.3 | -14.45 | 48.15k | -1.7% | |
| 30-06-25 | Mon | 858.75 | -0.85 | 33.63k | -0.1% | |
| 27-06-25 | Fri | 859.6 | 5.8 | 28.71k | 0.7% | |
| 26-06-25 | Thu | 853.8 | -12.65 | 37.75k | -1.5% | |
| 25-06-25 | Wed | 866.45 | 8.05 | 36.06k | 0.9% | |
| 24-06-25 | Tue | 858.4 | 12.05 | 54.19k | 1.4% | |
| 23-06-25 | Mon | 846.35 | -1.25 | 34.52k | -0.1% | |
| 20-06-25 | Fri | 847.6 | 11.65 | 63.83k | 1.4% | |
| 19-06-25 | Thu | 835.95 | -17.85 | 131.96k | -2.1% | |
| 18-06-25 | Wed | 853.8 | -23.4 | 197.08k | -2.7% | |
| 17-06-25 | Tue | 877.2 | -15.8 | 197.45k | -1.8% | |
| 16-06-25 | Mon | 893 | -14.3 | 95.94k | -1.6% | |
| 13-06-25 | Fri | 907.3 | -38.15 | 790.85k | -4.0% | |
| 12-06-25 | Thu | 945.45 | 73.6 | 432.96k | 8.4% | |
| 11-06-25 | Wed | 871.85 | 6.65 | 35.7k | 0.8% | |
| 10-06-25 | Tue | 865.2 | -20.8 | 52.73k | -2.3% | |
| 09-06-25 | Mon | 886 | -3.1 | 38.88k | -0.3% | |
| 06-06-25 | Fri | 890.15 | 5.9 | 29.6k | 0.7% | |
| 05-06-25 | Thu | 889.1 | -1.05 | 72.51k | -0.1% | |
| 04-06-25 | Wed | 884.25 | -8.8 | 27.7k | -1.0% | |
| 03-06-25 | Tue | 893.05 | 9.1 | 44.3k | 1.0% | |
| 02-06-25 | Mon | 883.95 | 5.5 | 54.74k | 0.6% | |
| 30-05-25 | Fri | 878.45 | 10.4 | 50.01k | 1.2% | |
| 29-05-25 | Thu | 868.05 | 13.85 | 42.47k | 1.6% | |
| 28-05-25 | Wed | 854.2 | -9.2 | 42.26k | -1.1% | |
| 27-05-25 | Tue | 871.65 | -18.85 | 41.79k | -2.1% | |
| 26-05-25 | Mon | 863.4 | -8.25 | 63.94k | -0.9% | |
| 23-05-25 | Fri | 890.5 | 21.5 | 48.96k | 2.5% | |
| 22-05-25 | Thu | 869 | -13.55 | 49.83k | -1.5% | |
| 21-05-25 | Wed | 882.55 | -27.8 | 56.32k | -3.1% | |
| 20-05-25 | Tue | 910.35 | -13.25 | 77.24k | -1.4% | |
| 19-05-25 | Mon | 923.6 | 0.45 | 58.43k | 0.0% | |
| 16-05-25 | Fri | 923.15 | -3.5 | 39.2k | -0.4% | |
| 15-05-25 | Thu | 926.65 | 0.45 | 20.02k | 0.0% | |
| 14-05-25 | Wed | 907.5 | -24.5 | 68.92k | -2.6% | |
| 13-05-25 | Tue | 926.2 | 18.7 | 74.03k | 2.1% | |
| 12-05-25 | Mon | 932 | 93.45 | 104.42k | 11.1% | |
| 09-05-25 | Fri | 838.55 | 11.85 | 69.39k | 1.4% | |
| 08-05-25 | Thu | 887.65 | -49.1 | 198.87k | -5.5% | |
| 07-05-25 | Wed | 875.8 | -8.4 | 48.1k | -1.0% | |
| 06-05-25 | Tue | 884.2 | -24.85 | 73.21k | -2.7% | |
| 05-05-25 | Mon | 909.05 | 26.4 | 40.8k | 3.0% | |
| 02-05-25 | Fri | 882.65 | -1.9 | 43.45k | -0.2% | |
| 30-04-25 | Wed | 884.55 | -3.65 | 26.9k | -0.4% | |
| 29-04-25 | Tue | 888.2 | 1.3 | 33.95k | 0.1% | |
| 28-04-25 | Mon | 886.9 | 2.7 | 20.34k | 0.3% | |
| 25-04-25 | Fri | 884.2 | -26.75 | 56.78k | -2.9% | |
| 24-04-25 | Thu | 910.95 | -2.5 | 78.44k | -0.3% | |
| 23-04-25 | Wed | 904.65 | -11.2 | 23.37k | -1.2% | |
| 22-04-25 | Tue | 913.45 | 8.8 | 32.25k | 1.0% | |
| 21-04-25 | Mon | 915.85 | 2.65 | 37.79k | 0.3% | |
| 17-04-25 | Thu | 913.2 | 9.55 | 59.55k | 1.1% | |
| 16-04-25 | Wed | 903.65 | 6.1 | 55.88k | 0.7% | |
| 15-04-25 | Tue | 897.55 | 21.85 | 84.86k | 2.5% | |
| 11-04-25 | Fri | 875.7 | 43.4 | 51.76k | 5.2% | |
| 09-04-25 | Wed | 832.3 | -22.5 | 73.59k | -2.6% | |
| 08-04-25 | Tue | 854.8 | 20.6 | 33.03k | 2.5% | |
| 07-04-25 | Mon | 834.2 | -37.15 | 56.69k | -4.3% | |
| 04-04-25 | Fri | 871.35 | -28.65 | 88.64k | -3.2% | |
| 03-04-25 | Thu | 900 | 0.6 | 41.89k | 0.1% | |
| 02-04-25 | Wed | 899.4 | 6.65 | 29.98k | 0.7% | |
| 01-04-25 | Tue | 892.75 | 13.9 | 24.46k | 1.6% | |
| 28-03-25 | Fri | 878.85 | -3.75 | 61.68k | -0.4% | |
| 27-03-25 | Thu | 882.6 | -3.45 | 59.34k | -0.4% | |
| 26-03-25 | Wed | 886.05 | -11.25 | 95.7k | -1.3% | |
| 25-03-25 | Tue | 897.3 | -40.75 | 95k | -4.3% | |
| 24-03-25 | Mon | 938.05 | 19.6 | 76.14k | 2.1% | |
| 21-03-25 | Fri | 918.45 | 23.95 | 96.44k | 2.7% | |
| 20-03-25 | Thu | 894.5 | 16.5 | 85.41k | 1.9% | |
| 19-03-25 | Wed | 878 | 32.6 | 113.75k | 3.9% | |
| 18-03-25 | Tue | 845.4 | 58.15 | 78.19k | 7.4% | |
| 17-03-25 | Mon | 787.25 | 7.7 | 71.27k | 1.0% | |
| 13-03-25 | Thu | 775.65 | -13.5 | 58.72k | -1.7% | |
| 12-03-25 | Wed | 779.55 | 3.9 | 106.03k | 0.5% | |
| 11-03-25 | Tue | 789.15 | 5.85 | 64.7k | 0.7% | |
| 10-03-25 | Mon | 783.3 | 17.25 | 154.63k | 2.3% | |
| 07-03-25 | Fri | 766.05 | 30.8 | 427.39k | 4.2% | |
| 06-03-25 | Thu | 735.25 | 15.75 | 109.66k | 2.2% | |
| 05-03-25 | Wed | 719.5 | 32.5 | 533.41k | 4.7% | |
| 04-03-25 | Tue | 687 | -4.1 | 114.94k | -0.6% | |
| 03-03-25 | Mon | 691.1 | -34.8 | 130.19k | -4.8% | |
| 28-02-25 | Fri | 725.9 | -34.85 | 62.45k | -4.6% | |
| 27-02-25 | Thu | 760.75 | -15.95 | 40.91k | -2.1% | |
| 25-02-25 | Tue | 776.7 | 6.7 | 28.2k | 0.9% | |