Innovana Thinklabs Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Innovana Thinklabs Ltd		MCap (aprox) 639.5 Crores	Symbol : INNOVANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-5.7%	-6.3%	-6.4%		-42.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	305.2	-3.3	583	-1.1%
03-09-26	Thu	308.5	10.45	2.66k	3.5%	Data Update : 7 PM
02-09-26	Wed	298.05	-1.95	1.77k	-0.6%	04-09-26 : 305.2
01-09-26	Tue	300	-4.35	1.99k	-1.4%
31-08-26	Mon	304.35	-2.4	2.33k	-0.8%	Compared to  :  26-08-26 316.9
28-08-26	Fri	306.75	-6.85	2.85k	-2.2%
27-08-26	Thu	313.6	-3.3	1.65k	-1.0%	7 Days %
26-08-26	Wed	316.9	6.6	21.21k	2.1%	-3.7%
25-08-26	Tue	310.3	-9.6	19.85k	-3.0%
24-08-26	Mon	319.9	1.9	10.7k	0.6%	Compared to  :  04-08-26 323.75
21-08-26	Fri	318	-0.85	8.78k	-0.3%
20-08-26	Thu	318.85	8.8	10.36k	2.8%	1 Month %
19-08-26	Wed	310.05	4.8	21.61k	1.6%	-5.7%
18-08-26	Tue	305.25	-1.9	29.79k	-0.6%	.
17-08-26	Mon	307.15	-12.25	6.39k	-3.8%	Compared to  :  03-07-26 325.65
14-08-26	Fri	319.4	-9.8	4.67k	-3.0%
13-08-26	Thu	329.2	1.85	306	0.6%	2 Months %
12-08-26	Wed	327.35	-5	806	-1.5%	-6.3%
11-08-26	Tue	332.35	-5.9	1.18k	-1.7%
10-08-26	Mon	338.25	8.25	762	2.5%	Compared to  :  04-06-26 326.2
07-08-26	Fri	330	-1.8	922	-0.5%
06-08-26	Thu	331.8	0.75	1.89k	0.2%	3 Months %
05-08-26	Wed	331.05	7.3	2.91k	2.3%	-6.4%
04-08-26	Tue	323.75	1.75	3.05k	0.5%
03-08-26	Mon	322	-5.9	2.47k	-1.8%	Compared to  :  04-03-26
31-07-26	Fri	327.9	6.85	186	2.1%
30-07-26	Thu	321.05	-9.8	3.49k	-3.0%	6 Months %
29-07-26	Wed	330.85	-5.05	741	-1.5%
28-07-26	Tue	335.9	-11.65	1.22k	-3.4%
27-07-26	Mon	347.55	3.2	2.36k	0.9%	Compared to  :  04-09-25 529.75
24-07-26	Fri	344.35	20.15	4.09k	6.2%
23-07-26	Thu	324.2	-4	565	-1.2%	1 year %
22-07-26	Wed	328.2	-12.65	5.8k	-3.7%	-42.4%
21-07-26	Tue	340.85	6.65	772	2.0%
20-07-26	Mon	334.2	0.9	996	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	333.3	-7.8	369	-2.3%
16-07-26	Thu	341.1	6.1	13.84k	1.8%
15-07-26	Wed	335	15.85	6.95k	5.0%
14-07-26	Tue	319.15	-12.55	2.95k	-3.8%
13-07-26	Mon	331.7	11.6	8.39k	3.6%
10-07-26	Fri	320.1	10.25	1.55k	3.3%
09-07-26	Thu	309.85	1.7	369	0.6%
08-07-26	Wed	308.15	-1.35	514	-0.4%
07-07-26	Tue	309.5	-1.05	9.43k	-0.3%
06-07-26	Mon	310.55	-15.1	17.59k	-4.6%
03-07-26	Fri	325.65	-6.35	1.24k	-1.9%
02-07-26	Thu	332	0.4	5.15k	0.1%
01-07-26	Wed	331.6	5.25	5.67k	1.6%
30-06-26	Tue	326.35	4.25	19.3k	1.3%
29-06-26	Mon	322.1	12.5	20.84k	4.0%
25-06-26	Thu	309.6	3.1	19.56k	1.0%
24-06-26	Wed	306.5	-0.3	14.1k	-0.1%
23-06-26	Tue	306.8	-8.6	45.17k	-2.7%
22-06-26	Mon	315.4	-0.6	14.91k	-0.2%
19-06-26	Fri	316	-3.8	71.97k	-1.2%
18-06-26	Thu	319.8	-2.3	10.88k	-0.7%
17-06-26	Wed	322.1	-7.65	9.34k	-2.3%
16-06-26	Tue	329.75	16.15	5.4k	5.1%
15-06-26	Mon	313.6	-8.45	5.64k	-2.6%
12-06-26	Fri	322.05	2.9	4.54k	0.9%
11-06-26	Thu	319.15	-16.25	7.32k	-4.8%
10-06-26	Wed	335.4	34.85	190.63k	11.6%
09-06-26	Tue	300.55	-12.5	24.25k	-4.0%
08-06-26	Mon	313.05	-7.85	4.91k	-2.4%
05-06-26	Fri	320.9	-5.3	837	-1.6%
04-06-26	Thu	326.2	-0.9	4.93k	-0.3%
03-06-26	Wed	327.1	-4.9	1.11k	-1.5%
02-06-26	Tue	332	3.1	2.25k	0.9%
01-06-26	Mon	328.9	-6.7	2.36k	-2.0%
29-05-26	Fri	335.6	5.65	3.14k	1.7%
27-05-26	Wed	329.95	-17.5	21.13k	-5.0%
26-05-26	Tue	347.45	-2.55	3.55k	-0.7%
25-05-26	Mon	350	-7.55	15.85k	-2.1%
22-05-26	Fri	357.55	-4.15	1.47k	-1.1%
21-05-26	Thu	361.7	-6.45	6.72k	-1.8%
20-05-26	Wed	368.15	-10.45	8.75k	-2.8%
19-05-26	Tue	378.6	7.65	4.08k	2.1%
18-05-26	Mon	370.95	0.15	8.76k	0.0%
15-05-26	Fri	370.8	-12.6	9.5k	-3.3%
14-05-26	Thu	383.4	2.4	5.17k	0.6%
13-05-26	Wed	381	5.5	2.37k	1.5%
12-05-26	Tue	375.5	-14.45	4.9k	-3.7%
11-05-26	Mon	389.95	-1.5	4.34k	-0.4%
08-05-26	Fri	391.45	-5.2	1.23k	-1.3%
07-05-26	Thu	396.65	-1.6	13.47k	-0.4%
06-05-26	Wed	398.25	1.75	13.32k	0.4%
05-05-26	Tue	396.5	-2.35	14.95k	-0.6%
04-05-26	Mon	398.85	-6.5	25.95k	-1.6%
30-04-26	Thu	405.35	29.55	104.3k	7.9%
29-04-26	Wed	375.8	-1.45	10.08k	-0.4%
28-04-26	Tue	377.25	-1.95	7.21k	-0.5%
27-04-26	Mon	379.2	-8.25	7.05k	-2.1%
24-04-26	Fri	387.45	-4.2	2.62k	-1.1%
23-04-26	Thu	391.65	-4.2	4.54k	-1.1%
22-04-26	Wed	395.85	10.75	8.72k	2.8%
21-04-26	Tue	385.1	-6.1	56.57k	-1.6%
20-04-26	Mon	391.2	2.3	2.41k	0.6%
17-04-26	Fri	388.9	-15.8	11.5k	-3.9%
16-04-26	Thu	404.7	25.6	25.9k	6.8%
15-04-26	Wed	379.1	7.1	1.84k	1.9%
13-04-26	Mon	372	-6.1	1.87k	-1.6%
10-04-26	Fri	378.1	2.2	1.71k	0.6%
09-04-26	Thu	375.9	-2.8	4.06k	-0.7%
08-04-26	Wed	378.7	2.15	7.73k	0.6%
07-04-26	Tue	376.55	15.1	14.42k	4.2%
06-04-26	Mon	361.45	7.45	29.45k	2.1%
02-04-26	Thu	354	3.8	12.37k	1.1%
01-04-26	Wed	350.2	28.15	15.29k	8.7%
30-03-26	Mon	322.05	-26.15	17.84k	-7.5%
27-03-26	Fri	348.2	-7.85	11.26k	-2.2%
25-03-26	Wed	356.05	5.65	5.71k	1.6%
24-03-26	Tue	350.4	6.05	3.37k	1.8%
23-03-26	Mon	344.35	-8.95	24.51k	-2.5%
20-03-26	Fri	353.3	3.3	14.39k	0.9%
19-03-26	Thu	350	-21.3	31.35k	-5.7%
18-03-26	Wed	371.3	-66	55.95k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	437.3	13.4	5.65k	3.2%
26-02-26	Thu	423.9	1.5	1.47k	0.4%
25-02-26	Wed	422.4	-8.7	2.11k	-2.0%
24-02-26	Tue	431.1	0.5	8.31k	0.1%
23-02-26	Mon	430.6	8.9	7.8k	2.1%
20-02-26	Fri	421.7	0.4	2.19k	0.1%
19-02-26	Thu	421.3	6.5	8.76k	1.6%
18-02-26	Wed	414.8	-3.4	27.26k	-0.8%
17-02-26	Tue	418.2	15.3	16.42k	3.8%
16-02-26	Mon	402.9	-19.7	5.67k	-4.7%
13-02-26	Fri	422.6	31.95	97.67k	8.2%
12-02-26	Thu	390.65	-0.5	7.67k	-0.1%
11-02-26	Wed	391.15	30.25	22.08k	8.4%
10-02-26	Tue	360.9	7.75	7.23k	2.2%
09-02-26	Mon	353.15	-13.15	5.61k	-3.6%
06-02-26	Fri	366.3	24.3	16.52k	7.1%
05-02-26	Thu	342	2	4.6k	0.6%
04-02-26	Wed	340	1.5	4.35k	0.4%
03-02-26	Tue	338.5	-2.5	3.18k	-0.7%
02-02-26	Mon	341	-14.25	5.69k	-4.0%
01-02-26	Sun	355.25	-11.75	4.55k	-3.2%
30-01-26	Fri	367	7.25	6.37k	2.0%
29-01-26	Thu	359.75	9.25	1.39k	2.6%
28-01-26	Wed	350.5	0.4	3.57k	0.1%
27-01-26	Tue	350.1	-7.55	6.18k	-2.1%
23-01-26	Fri	357.65	-16.25	4.56k	-4.3%
22-01-26	Thu	373.9	-1.25	8k	-0.3%
21-01-26	Wed	375.15	-11.15	8.56k	-2.9%
20-01-26	Tue	386.3	-8.8	1.8k	-2.2%
19-01-26	Mon	395.1	-6.05	1.53k	-1.5%
16-01-26	Fri	401.15	5.3	1.04k	1.3%
14-01-26	Wed	395.85	-4.15	1.75k	-1.0%
13-01-26	Tue	400	-8.05	9.53k	-2.0%
12-01-26	Mon	408.05	-5.05	6.3k	-1.2%
09-01-26	Fri	413.1	3.05	1.22k	0.7%
08-01-26	Thu	410.05	-3.55	1.97k	-0.9%
07-01-26	Wed	413.6	-6.95	1.66k	-1.7%
06-01-26	Tue	420.55	10.15	8.08k	2.5%
05-01-26	Mon	410.4	1.65	5.28k	0.4%
02-01-26	Fri	408.75	-1.1	5.7k	-0.3%
01-01-26	Thu	409.85	2.65	23.33k	0.7%
31-12-25	Wed	407.2	-9.1	5.51k	-2.2%
30-12-25	Tue	416.3	0.3	12.9k	0.1%
29-12-25	Mon	416	-3.95	4.66k	-0.9%
26-12-25	Fri	419.95	-0.7	3.08k	-0.2%
24-12-25	Wed	420.65	-5.4	1.87k	-1.3%
23-12-25	Tue	426.05	0.95	7.22k	0.2%
22-12-25	Mon	425.1	11.15	12k	2.7%
19-12-25	Fri	413.95	-21.6	14.11k	-5.0%
18-12-25	Thu	435.55	-5.7	8.68k	-1.3%
17-12-25	Wed	441.25	-2.35	18.54k	-0.5%
16-12-25	Tue	443.6	33.5	9.06k	8.2%
15-12-25	Mon	410.1	-6.15	2.35k	-1.5%
12-12-25	Fri	416.25	-11.25	1.57k	-2.6%
11-12-25	Thu	427.5	9.5	5.15k	2.3%
10-12-25	Wed	418	-21.95	32.31k	-5.0%
09-12-25	Tue	439.95	0.7	7.68k	0.2%
08-12-25	Mon	439.25	-9.75	20.86k	-2.2%
05-12-25	Fri	449	-13.7	8.83k	-3.0%
04-12-25	Thu	462.7	-9.55	1.82k	-2.0%
03-12-25	Wed	472.25	7.85	10.37k	1.7%
02-12-25	Tue	464.4	5.55	2.09k	1.2%
01-12-25	Mon	458.85	-6.85	7.1k	-1.5%
28-11-25	Fri	465.7	9.3	15.5k	2.0%
27-11-25	Thu	456.4	-7.8	5.42k	-1.7%
26-11-25	Wed	464.2	-10	5.68k	-2.1%
25-11-25	Tue	474.2	-5.95	3.59k	-1.2%
24-11-25	Mon	480.15	-0.2	6.37k	0.0%
21-11-25	Fri	480.35	26.5	56.13k	5.8%
20-11-25	Thu	453.85	-8.5	13.37k	-1.8%
19-11-25	Wed	462.35	-19.45	7.88k	-4.0%
18-11-25	Tue	481.8	0.35	9.1k	0.1%
17-11-25	Mon	481.45	-3.6	5.09k	-0.7%
14-11-25	Fri	485.05	1.8	1.74k	0.4%
13-11-25	Thu	483.25	3.05	4.12k	0.6%
12-11-25	Wed	480.2	-1.65	10.98k	-0.3%
11-11-25	Tue	481.85	-3.2	1.58k	-0.7%
10-11-25	Mon	485.05	-9.65	4.34k	-2.0%
07-11-25	Fri	494.7	-1.2	1.42k	-0.2%
06-11-25	Thu	495.9	13.9	4.36k	2.9%
04-11-25	Tue	482	-6.75	1.97k	-1.4%
03-11-25	Mon	488.75	3.25	295	0.7%
31-10-25	Fri	485.5	4.35	932	0.9%
30-10-25	Thu	481.15	-0.95	1.13k	-0.2%
29-10-25	Wed	482.1	-7.9	2.47k	-1.6%
28-10-25	Tue	490	-18.6	1.34k	-3.7%
27-10-25	Mon	488.1	1.9	1.76k	0.4%
24-10-25	Fri	506.7	6.7	1.83k	1.3%
23-10-25	Thu	500	10.4	894	2.1%
21-10-25	Tue	489.6	9.65	1.19k	2.0%
20-10-25	Mon	479.95	15.35	1.56k	3.3%
17-10-25	Fri	464.6	-20.5	4.61k	-4.2%
16-10-25	Thu	485.1	-5.35	3.64k	-1.1%
15-10-25	Wed	490.45	-11.55	1.43k	-2.3%
14-10-25	Tue	502	-1	157	-0.2%
13-10-25	Mon	503	7.55	675	1.5%
10-10-25	Fri	495.45	-5.2	497	-1.0%
09-10-25	Thu	500.65	9.05	11.11k	1.8%
08-10-25	Wed	491.6	-14.1	3.11k	-2.8%
07-10-25	Tue	505.7	7	15.38k	1.4%
06-10-25	Mon	498.7	8.4	1.42k	1.7%
03-10-25	Fri	490.3	3.2	252	0.7%
01-10-25	Wed	487.1	-0.4	1.57k	-0.1%
30-09-25	Tue	487.5	-20.6	7.17k	-4.1%
29-09-25	Mon	508.1	-5.2	7.55k	-1.0%
26-09-25	Fri	513.3	-10.75	2.19k	-2.1%
25-09-25	Thu	524.05	2.6	1.13k	0.5%
24-09-25	Wed	521.45	-25.4	12.6k	-4.6%
23-09-25	Tue	546.85	8.75	903	1.6%
22-09-25	Mon	538.1	7.15	2.79k	1.3%
19-09-25	Fri	530.95	-4.95	1.88k	-0.9%
18-09-25	Thu	535.9	11.35	1.1k	2.2%
17-09-25	Wed	524.55	-16.4	6.38k	-3.0%
16-09-25	Tue	540.95	-13.25	6.42k	-2.4%
15-09-25	Mon	554.2	18.75	17.18k	3.5%
12-09-25	Fri	535.45	-6.15	9.67k	-1.1%
11-09-25	Thu	541.6	-3.6	9.34k	-0.7%
10-09-25	Wed	545.2	-2.85	4.35k	-0.5%
09-09-25	Tue	548.05	8.7	5.66k	1.6%
08-09-25	Mon	539.35	14.75	10.81k	2.8%
05-09-25	Fri	524.6	-5.15	3.54k	-1.0%
04-09-25	Thu	529.75	23.7	13.21k	4.7%
03-09-25	Wed	506.05	4.8	4.93k	1.0%