Innovassynth Investments Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Innovassynth Investments Ltd		MCap (aprox) 1459.8 Crores	Symbol : 533315	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%		12.6%		75.5%	81.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	157.5	-2.9	45.61k	-1.8%
22-10-26	Thu	160.4	-0.85	62.47k	-0.5%	Data Update : 7 PM
21-10-26	Wed	161.25	-2.3	123.36k	-1.4%	23-10-26 : 157.5
19-10-26	Mon	163.55	-3	94.36k	-1.8%
16-10-26	Fri	166.55	-3.35	137.03k	-2.0%	Compared to  :  13-10-26 176.85
15-10-26	Thu	169.9	-3.45	4.51k	-2.0%
14-10-26	Wed	173.35	-3.5	134.95k	-2.0%	7 Days %
13-10-26	Tue	176.85	3.45	24.15k	2.0%	-10.9%
12-10-26	Mon	173.4	3.4	33.47k	2.0%
09-10-26	Fri	170	3.3	164.91k	2.0%	Compared to  :  23-09-26
08-10-26	Thu	166.7	3.25	107.4k	2.0%
07-10-26	Wed	163.45	2.95	98.15k	1.8%	1 Month %
06-10-26	Tue	160.5	3.1	564.11k	2.0%
05-10-26	Mon	157.4	0.05	537.86k	0.0%	.
01-10-26	Thu	157.35	3.05	110.95k	2.0%	Compared to  :  24-08-26 139.9
30-09-26	Wed	154.3	3	6.9k	2.0%
29-09-26	Tue	151.3	2.95	44.63k	2.0%	2 Months %
28-09-26	Mon	148.35		120.72k	2.0%	12.6%
25-09-26	Fri
24-09-26	Thu					Compared to  :  23-07-26
23-09-26	Wed
22-09-26	Tue					3 Months %
21-09-26	Mon	145.45		67.36k	1.0%
18-09-26	Fri
17-09-26	Thu					Compared to  :  23-04-26 89.74
16-09-26	Wed
15-09-26	Tue	144.05		107.24k	1.0%	6 Months %
11-09-26	Fri					75.5%
10-09-26	Thu
09-09-26	Wed					Compared to  :  23-10-25 86.9
08-09-26	Tue
07-09-26	Mon	142.65		119.52k	1.0%	1 year %
04-09-26	Fri					81.2%
03-09-26	Thu
02-09-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue
31-08-26	Mon	141.25		9.63k	1.0%
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	139.9		14.2k	1.0%
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon	138.55		95.88k	1.0%
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon	137.2		336.77k	1.0%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	135.85		24.01k	1.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	134.55		727.24k	1.0%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	133.25		34.48k	1.0%
17-07-26	Fri
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	131.95	#N/A	69.18k	1.0%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	130.65	#N/A	51.04k	1.0%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	129.36	#N/A	167.47k	1.0%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	128.08	1.26	113.03k	1.0%
19-06-26	Fri	126.82	2.48	15.87k	2.0%
18-06-26	Thu	124.34	2.43	23.05k	2.0%
17-06-26	Wed	121.91	2.39	13.07k	2.0%
16-06-26	Tue	119.52	2.34	15.31k	2.0%
15-06-26	Mon	117.18	2.29	16.23k	2.0%
12-06-26	Fri	114.89	2.25	2.39k	2.0%
11-06-26	Thu	112.64	2.2	24.81k	2.0%
10-06-26	Wed	110.44	2.16	247.66k	2.0%
09-06-26	Tue	108.28	2.12	278.69k	2.0%
08-06-26	Mon	106.16	5.05	74.1k	5.0%
05-06-26	Fri	101.11	4.81	304.27k	5.0%
04-06-26	Thu	96.3	4.58	135.33k	5.0%
03-06-26	Wed	91.72	4.36	42.97k	5.0%
02-06-26	Tue	87.36	4.16	80.21k	5.0%
01-06-26	Mon	83.2	3.96	193.81k	5.0%
29-05-26	Fri	79.24	-0.88	59.68k	-1.1%
27-05-26	Wed	80.12	-4.01	85.61k	-4.8%
26-05-26	Tue	84.13	3.31	288.13k	4.1%
25-05-26	Mon	80.82	5.04	81.48k	6.7%
22-05-26	Fri	75.78	-1.06	127.64k	-1.4%
21-05-26	Thu	76.84	7.83	493.24k	11.3%
20-05-26	Wed	69.01	-3.83	70.72k	-5.3%
19-05-26	Tue	72.84	4.63	112k	6.8%
18-05-26	Mon	68.21	0.85	63.16k	1.3%
15-05-26	Fri	67.36	1.37	13.2k	2.1%
14-05-26	Thu	65.99	-0.8	40.01k	-1.2%
13-05-26	Wed	66.79	1.63	33.59k	2.5%
12-05-26	Tue	65.16	-3.71	44.75k	-5.4%
11-05-26	Mon	68.87	4.46	103k	6.9%
08-05-26	Fri	64.41	-0.55	20.83k	-0.8%
07-05-26	Thu	64.96	0.52	10.95k	0.8%
06-05-26	Wed	64.44	0.38	8.22k	0.6%
05-05-26	Tue	64.06	-0.99	58.33k	-1.5%
04-05-26	Mon	65.05	-6.07	50.37k	-8.5%
30-04-26	Thu	71.12	-1.62	16.32k	-2.2%
29-04-26	Wed	72.74	-14.5	77.22k	-16.6%
28-04-26	Tue	87.24	0.67	88.86k	0.8%
27-04-26	Mon	86.57	6.57	83.56k	8.2%
24-04-26	Fri	80	-9.74	260.34k	-10.9%
23-04-26	Thu	89.74	5.86	64.23k	7.0%
22-04-26	Wed	83.88	4.05	43.79k	5.1%
21-04-26	Tue	79.83	1.42	30.78k	1.8%
20-04-26	Mon	78.41	-0.92	4.91k	-1.2%
17-04-26	Fri	79.33	1.51	88.13k	1.9%
16-04-26	Thu	77.82	1.1	25.21k	1.4%
15-04-26	Wed	76.72	1.71	29.29k	2.3%
13-04-26	Mon	75.01	1.89	9.71k	2.6%
10-04-26	Fri	73.12	0.66	4.59k	0.9%
09-04-26	Thu	72.46	-0.91	5.11k	-1.2%
08-04-26	Wed	73.37	3.27	13.83k	4.7%
07-04-26	Tue	70.1	-3.12	18.59k	-4.3%
06-04-26	Mon	73.22	1.14	5.88k	1.6%
02-04-26	Thu	72.08	-0.64	6.21k	-0.9%
01-04-26	Wed	72.72	3.56	46.88k	5.1%
30-03-26	Mon	69.16	-5.22	15.47k	-7.0%
27-03-26	Fri	74.38	7.68	51.69k	11.5%
25-03-26	Wed	66.7	5.46	19.19k	8.9%
24-03-26	Tue	61.24	4.15	54.16k	7.3%
23-03-26	Mon	57.09	0.98	58.65k	1.7%
20-03-26	Fri	56.11	-1.2	45.02k	-2.1%
19-03-26	Thu	57.31	-3.31	25.14k	-5.5%
18-03-26	Wed	60.62	-15.36	8.61k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.98	-0.78	12.94k	-1.0%
26-02-26	Thu	76.76	-0.72	3.69k	-0.9%
25-02-26	Wed	77.48	-2.26	3.31k	-2.8%
24-02-26	Tue	79.74	6.83	27.57k	9.4%
23-02-26	Mon	72.91	2	5.77k	2.8%
20-02-26	Fri	70.91	0.3	8.13k	0.4%
19-02-26	Thu	70.61	-0.72	9.45k	-1.0%
18-02-26	Wed	71.33	-2.1	12.37k	-2.9%
17-02-26	Tue	73.43	1.29	2.32k	1.8%
16-02-26	Mon	72.14	-2.62	8.45k	-3.5%
13-02-26	Fri	74.76	1.5	23.27k	2.0%
12-02-26	Thu	73.26	-0.91	4.94k	-1.2%
11-02-26	Wed	74.17	1.35	3.76k	1.9%
10-02-26	Tue	72.82	3.95	7.16k	5.7%
09-02-26	Mon	68.87	-0.61	5.63k	-0.9%
06-02-26	Fri	69.48	0.44	1.31k	0.6%
05-02-26	Thu	69.04	0.59	34.28k	0.9%
04-02-26	Wed	68.45	-0.4	3.34k	-0.6%
03-02-26	Tue	68.85	3.22	13.77k	4.9%
02-02-26	Mon	65.63	-1.55	19.57k	-2.3%
01-02-26	Sun	67.18	-4.3	15.2k	-6.0%
30-01-26	Fri	71.48	-3.49	7.94k	-4.7%
29-01-26	Thu	74.97	-2.94	7.77k	-3.8%
28-01-26	Wed	77.91	4.14	6.18k	5.6%
27-01-26	Tue	73.77	-0.23	957	-0.3%
23-01-26	Fri	74	1.93	15.91k	2.7%
22-01-26	Thu	72.07	-2.12	6.93k	-2.9%
21-01-26	Wed	74.19	-3.52	13.17k	-4.5%
20-01-26	Tue	77.71	0.13	2.87k	0.2%
19-01-26	Mon	77.58	-0.1	1.89k	-0.1%
16-01-26	Fri	77.68	-0.82	3.17k	-1.0%
14-01-26	Wed	78.5	-1.33	2.59k	-1.7%
13-01-26	Tue	79.83	0.62	10.65k	0.8%
12-01-26	Mon	79.21	-0.57	19.85k	-0.7%
09-01-26	Fri	79.78	0.44	4.74k	0.6%
08-01-26	Thu	79.34	1.71	996	2.2%
07-01-26	Wed	77.63	-6.01	9.94k	-7.2%
06-01-26	Tue	83.64	-0.74	25.13k	-0.9%
05-01-26	Mon	84.38	3.9	47.5k	4.8%
02-01-26	Fri	80.48	2.08	10.27k	2.7%
01-01-26	Thu	78.4	0.41	12.78k	0.5%
31-12-25	Wed	77.99	-0.7	37.44k	-0.9%
30-12-25	Tue	78.69	0.89	15.91k	1.1%
29-12-25	Mon	77.8	-0.11	61.55k	-0.1%
26-12-25	Fri	77.91	-2.06	727	-2.6%
24-12-25	Wed	79.97	0.47	2.31k	0.6%
23-12-25	Tue	79.5	-0.23	878	-0.3%
22-12-25	Mon	79.73	2.35	36.95k	3.0%
19-12-25	Fri	77.38	-2.63	31.25k	-3.3%
18-12-25	Thu	80.01	2.19	1.77k	2.8%
17-12-25	Wed	77.82	0.81	41.58k	1.1%
16-12-25	Tue	77.01	2.4	24.92k	3.2%
15-12-25	Mon	74.61	-3.66	80.58k	-4.7%
12-12-25	Fri	78.27	-6.76	62.3k	-8.6%
11-12-25	Thu	72.2	6.07	122.85k	8.4%
10-12-25	Wed	78.96	-4.03	8.21k	-4.9%
09-12-25	Tue	82.99	2.94	6.16k	3.7%
08-12-25	Mon	80.05	2.03	7.46k	2.6%
05-12-25	Fri	78.02	-0.76	6.96k	-1.0%
04-12-25	Thu	78.78	-2.71	13.39k	-3.3%
03-12-25	Wed	81.49	1.15	1.42k	1.4%
02-12-25	Tue	80.34	-3.51	11.97k	-4.2%
01-12-25	Mon	83.85	2.86	18.98k	3.5%
28-11-25	Fri	80.99	1.64	9.85k	2.1%
27-11-25	Thu	79.35	-0.25	5.48k	-0.3%
26-11-25	Wed	79.6	-1.42	902	-1.8%
25-11-25	Tue	81.02	1.38	19.77k	1.7%
24-11-25	Mon	79.64	-0.22	6.22k	-0.3%
21-11-25	Fri	79.86	0.03	4.88k	0.0%
20-11-25	Thu	79.83	-2.82	5.93k	-3.4%
19-11-25	Wed	82.65	0.68	11.13k	0.8%
18-11-25	Tue	81.97	2.74	15.49k	3.5%
17-11-25	Mon	79.23	-3.35	27.09k	-4.1%
14-11-25	Fri	82.58	-0.34	10.17k	-0.4%
13-11-25	Thu	82.92	-3.05	10.34k	-3.5%
12-11-25	Wed	85.97	-1.56	18.84k	-1.8%
11-11-25	Tue	87.53	-2.47	9.84k	-2.7%
10-11-25	Mon	90	2.84	29.83k	3.3%
07-11-25	Fri	87.16	-1.79	9.79k	-2.0%
06-11-25	Thu	88.95	3.01	4.4k	3.5%
04-11-25	Tue	85.94	0.85	6.95k	1.0%
03-11-25	Mon	85.09	-1.86	7.51k	-2.1%
31-10-25	Fri	86.95	1.65	12.41k	1.9%
30-10-25	Thu	85.3	0.15	2.81k	0.2%
29-10-25	Wed	85.15	-0.48	8.43k	-0.6%
28-10-25	Tue	85.63	0.64	19.73k	0.8%
27-10-25	Mon	84.99	-1.83	2.49k	-2.1%
24-10-25	Fri	86.82	-0.08	3.83k	-0.1%
23-10-25	Thu	86.9	3.97	6.54k	4.8%
21-10-25	Tue	82.93	-3.16	8.02k	-3.7%
20-10-25	Mon	86.09	-2.36	6.31k	-2.7%