Innovassynth Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Innovassynth Investments Ltd		MCap (aprox) 707.3 Crores	Symbol : 533315	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.5%	-9.7%	32.7%	3.9%	-5.1%	-13.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	75.78	-1.06	127.64k	-1.4%
21-05-26	Thu	76.84	7.83	493.24k	11.3%	Data Update : 8 PM
20-05-26	Wed	69.01	-3.83	70.72k	-5.3%	22-05-26 : 75.78
19-05-26	Tue	72.84	4.63	112k	6.8%
18-05-26	Mon	68.21	0.85	63.16k	1.3%	Compared to  :  13-05-26 66.79
15-05-26	Fri	67.36	1.37	13.2k	2.1%
14-05-26	Thu	65.99	-0.8	40.01k	-1.2%	7 Days %
13-05-26	Wed	66.79	1.63	33.59k	2.5%	13.5%
12-05-26	Tue	65.16	-3.71	44.75k	-5.4%
11-05-26	Mon	68.87	4.46	103k	6.9%	Compared to  :  22-04-26 83.88
08-05-26	Fri	64.41	-0.55	20.83k	-0.8%
07-05-26	Thu	64.96	0.52	10.95k	0.8%	1 Month %
06-05-26	Wed	64.44	0.38	8.22k	0.6%	-9.7%
05-05-26	Tue	64.06	-0.99	58.33k	-1.5%	.
04-05-26	Mon	65.05	-6.07	50.37k	-8.5%	Compared to  :  23-03-26 57.09
30-04-26	Thu	71.12	-1.62	16.32k	-2.2%
29-04-26	Wed	72.74	-14.5	77.22k	-16.6%	2 Months %
28-04-26	Tue	87.24	0.67	88.86k	0.8%	32.7%
27-04-26	Mon	86.57	6.57	83.56k	8.2%
24-04-26	Fri	80	-9.74	260.34k	-10.9%	Compared to  :  23-02-26 72.91
23-04-26	Thu	89.74	5.86	64.23k	7.0%
22-04-26	Wed	83.88	4.05	43.79k	5.1%	3 Months %
21-04-26	Tue	79.83	1.42	30.78k	1.8%	3.9%
20-04-26	Mon	78.41	-0.92	4.91k	-1.2%
17-04-26	Fri	79.33	1.51	88.13k	1.9%	Compared to  :  21-11-25 79.86
16-04-26	Thu	77.82	1.1	25.21k	1.4%
15-04-26	Wed	76.72	1.71	29.29k	2.3%	6 Months %
13-04-26	Mon	75.01	1.89	9.71k	2.6%	-5.1%
10-04-26	Fri	73.12	0.66	4.59k	0.9%
09-04-26	Thu	72.46	-0.91	5.11k	-1.2%	Compared to  :  22-05-25 87.41
08-04-26	Wed	73.37	3.27	13.83k	4.7%
07-04-26	Tue	70.1	-3.12	18.59k	-4.3%	1 year %
06-04-26	Mon	73.22	1.14	5.88k	1.6%	-13.3%
02-04-26	Thu	72.08	-0.64	6.21k	-0.9%
01-04-26	Wed	72.72	3.56	46.88k	5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	69.16	-5.22	15.47k	-7.0%
27-03-26	Fri	74.38	7.68	51.69k	11.5%
25-03-26	Wed	66.7	5.46	19.19k	8.9%
24-03-26	Tue	61.24	4.15	54.16k	7.3%
23-03-26	Mon	57.09	0.98	58.65k	1.7%
20-03-26	Fri	56.11	-1.2	45.02k	-2.1%
19-03-26	Thu	57.31	-3.31	25.14k	-5.5%
18-03-26	Wed	60.62	-15.36	8.61k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.98	-0.78	12.94k	-1.0%
26-02-26	Thu	76.76	-0.72	3.69k	-0.9%
25-02-26	Wed	77.48	-2.26	3.31k	-2.8%
24-02-26	Tue	79.74	6.83	27.57k	9.4%
23-02-26	Mon	72.91	2	5.77k	2.8%
20-02-26	Fri	70.91	0.3	8.13k	0.4%
19-02-26	Thu	70.61	-0.72	9.45k	-1.0%
18-02-26	Wed	71.33	-2.1	12.37k	-2.9%
17-02-26	Tue	73.43	1.29	2.32k	1.8%
16-02-26	Mon	72.14	-2.62	8.45k	-3.5%
13-02-26	Fri	74.76	1.5	23.27k	2.0%
12-02-26	Thu	73.26	-0.91	4.94k	-1.2%
11-02-26	Wed	74.17	1.35	3.76k	1.9%
10-02-26	Tue	72.82	3.95	7.16k	5.7%
09-02-26	Mon	68.87	-0.61	5.63k	-0.9%
06-02-26	Fri	69.48	0.44	1.31k	0.6%
05-02-26	Thu	69.04	0.59	34.28k	0.9%
04-02-26	Wed	68.45	-0.4	3.34k	-0.6%
03-02-26	Tue	68.85	3.22	13.77k	4.9%
02-02-26	Mon	65.63	-1.55	19.57k	-2.3%
01-02-26	Sun	67.18	-4.3	15.2k	-6.0%
30-01-26	Fri	71.48	-3.49	7.94k	-4.7%
29-01-26	Thu	74.97	-2.94	7.77k	-3.8%
28-01-26	Wed	77.91	4.14	6.18k	5.6%
27-01-26	Tue	73.77	-0.23	957	-0.3%
23-01-26	Fri	74	1.93	15.91k	2.7%
22-01-26	Thu	72.07	-2.12	6.93k	-2.9%
21-01-26	Wed	74.19	-3.52	13.17k	-4.5%
20-01-26	Tue	77.71	0.13	2.87k	0.2%
19-01-26	Mon	77.58	-0.1	1.89k	-0.1%
16-01-26	Fri	77.68	-0.82	3.17k	-1.0%
14-01-26	Wed	78.5	-1.33	2.59k	-1.7%
13-01-26	Tue	79.83	0.62	10.65k	0.8%
12-01-26	Mon	79.21	-0.57	19.85k	-0.7%
09-01-26	Fri	79.78	0.44	4.74k	0.6%
08-01-26	Thu	79.34	1.71	996	2.2%
07-01-26	Wed	77.63	-6.01	9.94k	-7.2%
06-01-26	Tue	83.64	-0.74	25.13k	-0.9%
05-01-26	Mon	84.38	3.9	47.5k	4.8%
02-01-26	Fri	80.48	2.08	10.27k	2.7%
01-01-26	Thu	78.4	0.41	12.78k	0.5%
31-12-25	Wed	77.99	-0.7	37.44k	-0.9%
30-12-25	Tue	78.69	0.89	15.91k	1.1%
29-12-25	Mon	77.8	-0.11	61.55k	-0.1%
26-12-25	Fri	77.91	-2.06	727	-2.6%
24-12-25	Wed	79.97	0.47	2.31k	0.6%
23-12-25	Tue	79.5	-0.23	878	-0.3%
22-12-25	Mon	79.73	2.35	36.95k	3.0%
19-12-25	Fri	77.38	-2.63	31.25k	-3.3%
18-12-25	Thu	80.01	2.19	1.77k	2.8%
17-12-25	Wed	77.82	0.81	41.58k	1.1%
16-12-25	Tue	77.01	2.4	24.92k	3.2%
15-12-25	Mon	74.61	-3.66	80.58k	-4.7%
12-12-25	Fri	78.27	6.07	122.85k	8.4%
11-12-25	Thu	72.2	-6.76	62.3k	-8.6%
10-12-25	Wed	78.96	-4.03	8.21k	-4.9%
09-12-25	Tue	82.99	2.94	6.16k	3.7%
08-12-25	Mon	80.05	2.03	7.46k	2.6%
05-12-25	Fri	78.02	-0.76	6.96k	-1.0%
04-12-25	Thu	78.78	-2.71	13.39k	-3.3%
03-12-25	Wed	81.49	1.15	1.42k	1.4%
02-12-25	Tue	80.34	-3.51	11.97k	-4.2%
01-12-25	Mon	83.85	2.86	18.98k	3.5%
28-11-25	Fri	80.99	1.64	9.85k	2.1%
27-11-25	Thu	79.35	-0.25	5.48k	-0.3%
26-11-25	Wed	79.6	-1.42	902	-1.8%
25-11-25	Tue	81.02	1.38	19.77k	1.7%
24-11-25	Mon	79.64	-0.22	6.22k	-0.3%
21-11-25	Fri	79.86	0.03	4.88k	0.0%
20-11-25	Thu	79.83	-2.82	5.93k	-3.4%
19-11-25	Wed	82.65	0.68	11.13k	0.8%
18-11-25	Tue	81.97	2.74	15.49k	3.5%
17-11-25	Mon	79.23	-3.35	27.09k	-4.1%
14-11-25	Fri	82.58	-0.34	10.17k	-0.4%
13-11-25	Thu	82.92	-3.05	10.34k	-3.5%
12-11-25	Wed	85.97	-1.56	18.84k	-1.8%
11-11-25	Tue	87.53	-2.47	9.84k	-2.7%
10-11-25	Mon	90	2.84	29.83k	3.3%
07-11-25	Fri	87.16	-1.79	9.79k	-2.0%
06-11-25	Thu	88.95	3.01	4.4k	3.5%
04-11-25	Tue	85.94	0.85	6.95k	1.0%
03-11-25	Mon	85.09	-1.86	7.51k	-2.1%
31-10-25	Fri	86.95	1.65	12.41k	1.9%
30-10-25	Thu	85.3	0.15	2.81k	0.2%
29-10-25	Wed	85.15	-0.48	8.43k	-0.6%
28-10-25	Tue	85.63	0.64	19.73k	0.8%
27-10-25	Mon	84.99	-1.83	2.49k	-2.1%
24-10-25	Fri	86.82	-0.08	3.83k	-0.1%
23-10-25	Thu	86.9	3.97	6.54k	4.8%
21-10-25	Tue	82.93	-3.16	8.02k	-3.7%
20-10-25	Mon	86.09	-2.36	6.31k	-2.7%
17-10-25	Fri	88.45	-0.04	5.19k	0.0%
16-10-25	Thu	88.49	-1.44	5.68k	-1.6%
15-10-25	Wed	89.93	0.03	1.69k	0.0%
14-10-25	Tue	89.9	1.73	5.19k	2.0%
13-10-25	Mon	88.17	0.23	15.75k	0.3%
10-10-25	Fri	87.94	-1.09	5.61k	-1.2%
09-10-25	Thu	89.03	-2.01	4.62k	-2.2%
08-10-25	Wed	91.04	-1.56	1.49k	-1.7%
07-10-25	Tue	92.6	1.54	3.77k	1.7%
06-10-25	Mon	91.06	-0.46	7.59k	-0.5%
03-10-25	Fri	91.52	1.03	8.88k	1.1%
01-10-25	Wed	90.49	-1.58	5.77k	-1.7%
30-09-25	Tue	92.07	3.47	11.44k	3.9%
29-09-25	Mon	88.6	-4.65	11.13k	-5.0%
26-09-25	Fri	93.25	1.87	3.96k	2.0%
25-09-25	Thu	91.38	-2.86	4.73k	-3.0%
24-09-25	Wed	94.24	3.25	10.29k	3.6%
23-09-25	Tue	90.99	3.44	18.89k	3.9%
22-09-25	Mon	87.55	-0.76	32.19k	-0.9%
19-09-25	Fri	88.31	2.91	9.28k	3.4%
18-09-25	Thu	85.4	-2.99	36.44k	-3.4%
17-09-25	Wed	88.39	-3.87	19.34k	-4.2%
16-09-25	Tue	92.26	-4.44	29.91k	-4.6%
15-09-25	Mon	96.7	0.26	12.26k	0.3%
12-09-25	Fri	96.44	-1.51	39.93k	-1.5%
11-09-25	Thu	97.95	-2.01	12.56k	-2.0%
10-09-25	Wed	99.96	3.46	20.01k	3.6%
09-09-25	Tue	96.5	-0.4	31.83k	-0.4%
08-09-25	Mon	96.9	0.37	91.55k	0.4%
05-09-25	Fri	96.53	0.67	11.43k	0.7%
04-09-25	Thu	95.86	-0.02	11.09k	0.0%
03-09-25	Wed	95.88	-2.22	12.37k	-2.3%
02-09-25	Tue	98.1	-1.3	18.82k	-1.3%
01-09-25	Mon	99.4	-0.65	18.68k	-0.6%
29-08-25	Fri	100.05	0.15	9.13k	0.2%
28-08-25	Thu	99.9	-0.5	5.09k	-0.5%
26-08-25	Tue	100.4	-0.55	27.39k	-0.5%
25-08-25	Mon	100.95	2.1	30.58k	2.1%
22-08-25	Fri	98.85	-1.9	30.71k	-1.9%
21-08-25	Thu	100.75	-5.3	95.06k	-5.0%
20-08-25	Wed	106.05	-2.3	55.59k	-2.1%
19-08-25	Tue	108.35	-5.7	14.88k	-5.0%
18-08-25	Mon	114.05	-4.2	33.81k	-3.6%
14-08-25	Thu	118.25	-4.85	25.58k	-3.9%
13-08-25	Wed	123.1	-3.85	16.19k	-3.0%
12-08-25	Tue	126.95	-1.45	27.66k	-1.1%
11-08-25	Mon	128.4	-6	13.07k	-4.5%
08-08-25	Fri	134.4	0.95	14.51k	0.7%
07-08-25	Thu	133.45	6.3	42.04k	5.0%
06-08-25	Wed	127.15	-4.4	36.03k	-3.3%
05-08-25	Tue	131.55	3.18	63.1k	2.5%
04-08-25	Mon	128.37	6.11	62.7k	5.0%
01-08-25	Fri	122.26	5.82	22.14k	5.0%
31-07-25	Thu	116.44	5.54	27.03k	5.0%
30-07-25	Wed	110.9	-5.83	28.96k	-5.0%
29-07-25	Tue	116.73	-6.14	11.44k	-5.0%
28-07-25	Mon	122.87	-2.51	51.73k	-2.0%
25-07-25	Fri	125.38	5.97	67.82k	5.0%
24-07-25	Thu	119.41	5.68	56.33k	5.0%
23-07-25	Wed	113.73	5.41	59.42k	5.0%
22-07-25	Tue	108.32	5.15	41.81k	5.0%
21-07-25	Mon	103.17	3.52	28.63k	3.5%
18-07-25	Fri	99.65	1.21	24.83k	1.2%
17-07-25	Thu	98.44	4.24	40.2k	4.5%
16-07-25	Wed	94.2	4.48	16.1k	5.0%
15-07-25	Tue	89.72	-3.59	10.88k	-3.8%
14-07-25	Mon	93.31	-4.18	15.27k	-4.3%
11-07-25	Fri	97.49	2.61	62.66k	2.9%
10-07-25	Thu	93.42	4.07	55.52k	4.4%
09-07-25	Wed	90.81	4.32	31.52k	5.0%
08-07-25	Tue	86.49	4.11	38.62k	5.0%
07-07-25	Mon	82.38	3.92	52.43k	5.0%
04-07-25	Fri	78.46	1.84	37.26k	2.4%
03-07-25	Thu	76.62	3.64	14.82k	5.0%
02-07-25	Wed	72.98	3.47	5.18k	5.0%
01-07-25	Tue	69.51	-1.93	8.13k	-2.7%
30-06-25	Mon	71.44	-0.51	3.21k	-0.7%
27-06-25	Fri	71.95	-0.1	6.26k	-0.1%
26-06-25	Thu	72.05	1.11	1.82k	1.6%
25-06-25	Wed	70.94	3.37	6.17k	5.0%
24-06-25	Tue	67.57	-2.5	13.18k	-3.6%
23-06-25	Mon	70.07	-2.96	3.69k	-4.1%
20-06-25	Fri	73.03	-1.43	2.75k	-1.9%
19-06-25	Thu	74.46	-3.17	13.28k	-4.1%
18-06-25	Wed	77.63	2.48	12.99k	3.3%
17-06-25	Tue	75.15	-1.65	14.74k	-2.1%
16-06-25	Mon	76.8	3.65	49.6k	5.0%
13-06-25	Fri	73.15	1.77	7.62k	2.5%
12-06-25	Thu	71.38	-0.04	42.4k	-0.1%
11-06-25	Wed	71.42	3.4	17.12k	5.0%
10-06-25	Tue	68.02	3.23	3.19k	5.0%
09-06-25	Mon	64.79	3.08	7.78k	5.0%
06-06-25	Fri	61.71	-1.37	64.95k	-2.2%
05-06-25	Thu	63.08	-3.31	30.3k	-5.0%
04-06-25	Wed	66.39	-3.49	60.87k	-5.0%
03-06-25	Tue	69.88	-0.19	49.14k	-0.3%
02-06-25	Mon	70.07	-0.97	48.62k	-1.4%
30-05-25	Fri	71.04	-3.73	76.77k	-5.0%
29-05-25	Thu	74.77	-3.93	41.87k	-5.0%
28-05-25	Wed	78.7	-4.14	23.11k	-5.0%
27-05-25	Tue	82.84	-1.92	15.53k	-2.3%
26-05-25	Mon	84.76	-0.9	2.14k	-1.1%
23-05-25	Fri	85.66	-1.75	4.75k	-2.0%
22-05-25	Thu	87.41	-4.6	13.1k	-5.0%
21-05-25	Wed	92.01	-4.83	52.68k	-5.0%