Innovassynth Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Innovassynth Investments Ltd		MCap (aprox) 558 Crores	Symbol : 533315	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
28.5%		5.3%	-13.8%	-22.2%	-8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	72.08	-0.64	6.21k	-0.9%
01-04-26	Wed	72.72	3.56	46.88k	5.1%	Data Update : 8 PM
30-03-26	Mon	69.16	-5.22	15.47k	-7.0%	02-04-26 : 72.08
27-03-26	Fri	74.38	7.68	51.69k	11.5%
25-03-26	Wed	66.7	5.46	19.19k	8.9%	Compared to  :  20-03-26 56.11
24-03-26	Tue	61.24	4.15	54.16k	7.3%
23-03-26	Mon	57.09		58.65k	1.7%	7 Days %
20-03-26	Fri	56.11	-1.2	8.61k	0.6%	28.5%
19-03-26	Thu	57.31	-3.31	13.25k	1.0%
18-03-26	Wed	60.62	-14.47	25.3k	0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 68.45
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					5.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 83.64
02-03-26	Mon
27-02-26	Fri	75.09	-0.74	2.24k	-1.0%	3 Months %
26-02-26	Thu	75.83	-0.15	2.43k	-0.2%	-13.8%
25-02-26	Wed	75.98	-0.78	12.94k	-1.0%
24-02-26	Tue	76.76	-0.72	3.69k	-0.9%	Compared to  :  03-10-25 92.6
23-02-26	Mon	77.48	-2.26	3.31k	-2.8%
20-02-26	Fri	79.74	6.83	27.57k	9.4%	6 Months %
19-02-26	Thu	72.91	2	5.77k	2.8%	-22.2%
18-02-26	Wed	70.91	0.3	8.13k	0.4%
17-02-26	Tue	70.61	-0.72	9.45k	-1.0%	Compared to  :  02-04-25 78.66
16-02-26	Mon	71.33	-2.1	12.37k	-2.9%
13-02-26	Fri	73.43	1.29	2.32k	1.8%	1 year %
12-02-26	Thu	72.14	-2.62	8.45k	-3.5%	-8.4%
11-02-26	Wed	74.76	1.5	23.27k	2.0%
10-02-26	Tue	73.26	-0.91	4.94k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	74.17	1.35	3.76k	1.9%
06-02-26	Fri	72.82	3.95	7.16k	5.7%
05-02-26	Thu	68.87	-0.61	5.63k	-0.9%
04-02-26	Wed	69.48	0.44	1.31k	0.6%
03-02-26	Tue	69.04	0.59	34.28k	0.9%
02-02-26	Mon	68.45	-0.4	3.34k	-0.6%
01-02-26	Sun	68.85	3.22	13.77k	4.9%
30-01-26	Fri	65.63	-1.55	19.57k	-2.3%
29-01-26	Thu	67.18	-4.3	15.2k	-6.0%
28-01-26	Wed	71.48	-3.49	7.94k	-4.7%
27-01-26	Tue	74.97	-2.94	7.77k	-3.8%
23-01-26	Fri	77.91	4.14	6.18k	5.6%
22-01-26	Thu	73.77	-0.23	957	-0.3%
21-01-26	Wed	74	1.93	15.91k	2.7%
20-01-26	Tue	72.07	-2.12	6.93k	-2.9%
19-01-26	Mon	74.19	-3.52	13.17k	-4.5%
16-01-26	Fri	77.71	0.13	2.87k	0.2%
14-01-26	Wed	77.58	-0.1	1.89k	-0.1%
13-01-26	Tue	77.68	-0.82	3.17k	-1.0%
12-01-26	Mon	78.5	-1.33	2.59k	-1.7%
09-01-26	Fri	79.83	0.62	10.65k	0.8%
08-01-26	Thu	79.21	-0.57	19.85k	-0.7%
07-01-26	Wed	79.78	0.44	4.74k	0.6%
06-01-26	Tue	79.34	1.71	996	2.2%
05-01-26	Mon	77.63	-6.01	9.94k	-7.2%
02-01-26	Fri	83.64	-0.74	25.13k	-0.9%
01-01-26	Thu	84.38	3.9	47.5k	4.8%
31-12-25	Wed	80.48	2.08	10.27k	2.7%
30-12-25	Tue	78.4	0.41	12.78k	0.5%
29-12-25	Mon	77.99	-0.7	37.44k	-0.9%
26-12-25	Fri	78.69	0.89	15.91k	1.1%
24-12-25	Wed	77.8	-0.11	61.55k	-0.1%
23-12-25	Tue	77.91	-2.06	727	-2.6%
22-12-25	Mon	79.97	0.47	2.31k	0.6%
19-12-25	Fri	79.5	-0.23	878	-0.3%
18-12-25	Thu	79.73	2.35	36.95k	3.0%
17-12-25	Wed	77.38	-2.63	31.25k	-3.3%
16-12-25	Tue	80.01	2.19	1.77k	2.8%
15-12-25	Mon	77.82	0.81	41.58k	1.1%
12-12-25	Fri	77.01	2.4	24.92k	3.2%
11-12-25	Thu	74.61	-3.66	80.58k	-4.7%
10-12-25	Wed	78.27	6.07	122.85k	8.4%
09-12-25	Tue	72.2	-6.76	62.3k	-8.6%
08-12-25	Mon	78.96	-4.03	8.21k	-4.9%
05-12-25	Fri	82.99	2.94	6.16k	3.7%
04-12-25	Thu	80.05	2.03	7.46k	2.6%
03-12-25	Wed	78.02	-0.76	6.96k	-1.0%
02-12-25	Tue	78.78	-2.71	13.39k	-3.3%
01-12-25	Mon	81.49	1.15	1.42k	1.4%
28-11-25	Fri	80.34	-3.51	11.97k	-4.2%
27-11-25	Thu	83.85	2.86	18.98k	3.5%
26-11-25	Wed	80.99	1.64	9.85k	2.1%
25-11-25	Tue	79.35	-0.25	5.48k	-0.3%
24-11-25	Mon	79.6	-1.42	902	-1.8%
21-11-25	Fri	79.64	-0.22	6.22k	-0.3%
20-11-25	Thu	81.02	1.38	19.77k	1.7%
19-11-25	Wed	79.86	0.03	4.88k	0.0%
18-11-25	Tue	79.83	-2.82	5.93k	-3.4%
17-11-25	Mon	82.65	0.68	11.13k	0.8%
14-11-25	Fri	81.97	2.74	15.49k	3.5%
13-11-25	Thu	79.23	-3.35	27.09k	-4.1%
12-11-25	Wed	82.58	-0.34	10.17k	-0.4%
11-11-25	Tue	82.92	-3.05	10.34k	-3.5%
10-11-25	Mon	85.97	-1.56	18.84k	-1.8%
07-11-25	Fri	87.53	-2.47	9.84k	-2.7%
06-11-25	Thu	87.16	-1.79	9.79k	-2.0%
04-11-25	Tue	90	2.84	29.83k	3.3%
03-11-25	Mon	88.95	3.01	4.4k	3.5%
31-10-25	Fri	85.94	0.85	6.95k	1.0%
30-10-25	Thu	85.09	-1.86	7.51k	-2.1%
29-10-25	Wed	86.95	1.65	12.41k	1.9%
28-10-25	Tue	85.3	0.15	2.81k	0.2%
27-10-25	Mon	85.15	-0.48	8.43k	-0.6%
24-10-25	Fri	85.63	0.64	19.73k	0.8%
23-10-25	Thu	84.99	-1.83	2.49k	-2.1%
21-10-25	Tue	86.82	-0.08	3.83k	-0.1%
20-10-25	Mon	86.9	3.97	6.54k	4.8%
17-10-25	Fri	82.93	-3.16	8.02k	-3.7%
16-10-25	Thu	86.09	-2.36	6.31k	-2.7%
15-10-25	Wed	88.45	-0.04	5.19k	0.0%
14-10-25	Tue	88.49	-1.44	5.68k	-1.6%
13-10-25	Mon	89.93	0.03	1.69k	0.0%
10-10-25	Fri	89.9	1.73	5.19k	2.0%
09-10-25	Thu	87.94	-1.09	5.61k	-1.2%
08-10-25	Wed	88.17	0.23	15.75k	0.3%
07-10-25	Tue	89.03	-2.01	4.62k	-2.2%
06-10-25	Mon	91.04	-1.56	1.49k	-1.7%
03-10-25	Fri	92.6	1.54	3.77k	1.7%
01-10-25	Wed	91.06	-0.46	7.59k	-0.5%
30-09-25	Tue	91.52	1.03	8.88k	1.1%
29-09-25	Mon	90.49	-1.58	5.77k	-1.7%
26-09-25	Fri	92.07	3.47	11.44k	3.9%
25-09-25	Thu	88.6	-4.65	11.13k	-5.0%
24-09-25	Wed	93.25	1.87	3.96k	2.0%
23-09-25	Tue	91.38	-2.86	4.73k	-3.0%
22-09-25	Mon	90.99	3.44	18.89k	3.9%
19-09-25	Fri	94.24	3.25	10.29k	3.6%
18-09-25	Thu	87.55	-0.76	32.19k	-0.9%
17-09-25	Wed	88.31	2.91	9.28k	3.4%
16-09-25	Tue	85.4	-2.99	36.44k	-3.4%
15-09-25	Mon	88.39	-3.87	19.34k	-4.2%
12-09-25	Fri	92.26	-4.44	29.91k	-4.6%
11-09-25	Thu	96.7	0.26	12.26k	0.3%
10-09-25	Wed	96.44	-1.51	39.93k	-1.5%
09-09-25	Tue	97.95	-2.01	12.56k	-2.0%
08-09-25	Mon	99.96	3.46	20.01k	3.6%
05-09-25	Fri	96.5	-0.4	31.83k	-0.4%
04-09-25	Thu	96.9	0.37	91.55k	0.4%
03-09-25	Wed	96.53	0.67	11.43k	0.7%
02-09-25	Tue	95.86	-0.02	11.09k	0.0%
01-09-25	Mon	95.88	-2.22	12.37k	-2.3%
29-08-25	Fri	98.1	-1.3	18.82k	-1.3%
28-08-25	Thu	99.4	-0.65	18.68k	-0.6%
26-08-25	Tue	100.05	0.15	9.13k	0.2%
25-08-25	Mon	99.9	-0.5	5.09k	-0.5%
22-08-25	Fri	100.4	-0.55	27.39k	-0.5%
21-08-25	Thu	100.95	2.1	30.58k	2.1%
20-08-25	Wed	98.85	-1.9	30.71k	-1.9%
19-08-25	Tue	106.05	-2.3	55.59k	-2.1%
18-08-25	Mon	100.75	-5.3	95.06k	-5.0%
14-08-25	Thu	108.35	-5.7	14.88k	-5.0%
13-08-25	Wed	114.05	-4.2	33.81k	-3.6%
12-08-25	Tue	118.25	-4.85	25.58k	-3.9%
11-08-25	Mon	123.1	-3.85	16.19k	-3.0%
08-08-25	Fri	126.95	-1.45	27.66k	-1.1%
07-08-25	Thu	128.4	-6	13.07k	-4.5%
06-08-25	Wed	134.4	0.95	14.51k	0.7%
05-08-25	Tue	133.45	6.3	42.04k	5.0%
04-08-25	Mon	127.15	-4.4	36.03k	-3.3%
01-08-25	Fri	131.55	3.18	63.1k	2.5%
31-07-25	Thu	128.37	6.11	62.7k	5.0%
30-07-25	Wed	122.26	5.82	22.14k	5.0%
29-07-25	Tue	116.44	5.54	27.03k	5.0%
28-07-25	Mon	110.9	-5.83	28.96k	-5.0%
25-07-25	Fri	116.73	-6.14	11.44k	-5.0%
24-07-25	Thu	122.87	-2.51	51.73k	-2.0%
23-07-25	Wed	125.38	5.97	67.82k	5.0%
22-07-25	Tue	119.41	5.68	56.33k	5.0%
21-07-25	Mon	113.73	5.41	59.42k	5.0%
18-07-25	Fri	108.32	5.15	41.81k	5.0%
17-07-25	Thu	103.17	3.52	28.63k	3.5%
16-07-25	Wed	99.65	1.21	24.83k	1.2%
15-07-25	Tue	98.44	4.24	40.2k	4.5%
14-07-25	Mon	94.2	4.48	16.1k	5.0%
11-07-25	Fri	89.72	-3.59	10.88k	-3.8%
10-07-25	Thu	93.31	-4.18	15.27k	-4.3%
09-07-25	Wed	97.49	4.07	55.52k	4.4%
08-07-25	Tue	93.42	2.61	62.66k	2.9%
07-07-25	Mon	90.81	4.32	31.52k	5.0%
04-07-25	Fri	86.49	4.11	38.62k	5.0%
03-07-25	Thu	82.38	3.92	52.43k	5.0%
02-07-25	Wed	78.46	1.84	37.26k	2.4%
01-07-25	Tue	76.62	3.64	14.82k	5.0%
30-06-25	Mon	72.98	3.47	5.18k	5.0%
27-06-25	Fri	69.51	-1.93	8.13k	-2.7%
26-06-25	Thu	71.44	-0.51	3.21k	-0.7%
25-06-25	Wed	71.95	-0.1	6.26k	-0.1%
24-06-25	Tue	70.94	3.37	6.17k	5.0%
23-06-25	Mon	72.05	1.11	1.82k	1.6%
20-06-25	Fri	67.57	-2.5	13.18k	-3.6%
19-06-25	Thu	70.07	-2.96	3.69k	-4.1%
18-06-25	Wed	73.03	-1.43	2.75k	-1.9%
17-06-25	Tue	74.46	-3.17	13.28k	-4.1%
16-06-25	Mon	77.63	2.48	12.99k	3.3%
13-06-25	Fri	75.15	-1.65	14.74k	-2.1%
12-06-25	Thu	73.15	1.77	7.62k	2.5%
11-06-25	Wed	76.8	3.65	49.6k	5.0%
10-06-25	Tue	71.38	-0.04	42.4k	-0.1%
09-06-25	Mon	71.42	3.4	17.12k	5.0%
06-06-25	Fri	68.02	3.23	3.19k	5.0%
05-06-25	Thu	64.79	3.08	7.78k	5.0%
04-06-25	Wed	61.71	-1.37	64.95k	-2.2%
03-06-25	Tue	63.08	-3.31	30.3k	-5.0%
02-06-25	Mon	66.39	-3.49	60.87k	-5.0%
30-05-25	Fri	70.07	-0.97	48.62k	-1.4%
29-05-25	Thu	69.88	-0.19	49.14k	-0.3%
28-05-25	Wed	71.04	-3.73	76.77k	-5.0%
27-05-25	Tue	74.77	-4.14	23.11k	-5.0%
26-05-25	Mon	78.7	-3.93	41.87k	-5.0%
23-05-25	Fri	82.84	-1.92	15.53k	-2.3%
22-05-25	Thu	84.76	-0.9	2.14k	-1.1%
21-05-25	Wed	85.66	-1.75	4.75k	-2.0%
20-05-25	Tue	87.41	-4.6	13.1k	-5.0%
19-05-25	Mon	92.01	-4.83	52.68k	-5.0%
16-05-25	Fri	96.84	4.61	75.62k	5.0%
15-05-25	Thu	92.23	8.38	10.78k	10.0%
14-05-25	Wed	83.85	7.62	28.45k	10.0%
13-05-25	Tue	76.23	2.41	10.37k	3.3%
12-05-25	Mon	69.65	-2.26	1.87k	-3.1%
09-05-25	Fri	73.82	4.17	12.16k	6.0%
08-05-25	Thu	71.91	-2.71	3.19k	-3.6%
07-05-25	Wed	74.62	1.01	385	1.4%
06-05-25	Tue	73.61	1.41	1.22k	2.0%
05-05-25	Mon	72.2	-3.87	8.55k	-5.1%
02-05-25	Fri	76.07	2.29	2.82k	3.1%
30-04-25	Wed	73.78	-0.48	2.63k	-0.6%
29-04-25	Tue	74.26	0.02	726	0.0%
28-04-25	Mon	74.24	-2.66	2.71k	-3.5%
25-04-25	Fri	76.9	1.6	1.72k	2.1%
24-04-25	Thu	75.3	-2.24	3.29k	-2.9%
23-04-25	Wed	77.54	-1.46	12.35k	-1.8%
22-04-25	Tue	79	-4.9	17.77k	-5.8%
21-04-25	Mon	83.9	4.3	11.35k	5.4%
17-04-25	Thu	79.6	6.09	16.76k	8.3%
16-04-25	Wed	73.51	-2.16	1.85k	-2.9%
15-04-25	Tue	75.67	-0.06	3.83k	-0.1%
11-04-25	Fri	75.73	3.76	2.06k	5.2%
09-04-25	Wed	71.97	-2.37	5.12k	-3.2%
08-04-25	Tue	74.34	0.09	2.06k	0.1%
07-04-25	Mon	74.25	-5.52	8.47k	-6.9%
04-04-25	Fri	79.77	0.71	10.82k	0.9%
03-04-25	Thu	79.06	-0.94	2.08k	-1.2%
02-04-25	Wed	78.66	-0.34	4.58k	-0.4%
01-04-25	Tue	80	1.34	2.16k	1.7%
28-03-25	Fri	79	0.67	2.25k	0.9%