| Innovative Ideals And Services | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Innovative Ideals And Services | MCap (aprox) 22.9 Crores |
Symbol : 541983 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.8% | 8.4% | |||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | 20.16 | 0.96 | 5k | 5.0% | |
| 25-09-26 | Fri | 19.2 | 0.91 | 2k | 5.0% | Data Update : 7 PM |
| 24-09-26 | Thu | 18.29 | 3k | -4.9% | 28-09-26 : 20.16 | |
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | 19.24 | 0.68 | 8k | 3.7% | Compared to : 17-09-26 |
| 21-09-26 | Mon | 18.56 | 3k | 5.0% | ||
| 18-09-26 | Fri | 7 Days % | ||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | Compared to : 28-08-26 |
||||
| 11-09-26 | Fri | 17.68 | -0.93 | 2k | -5.0% | |
| 10-09-26 | Thu | 18.61 | -0.97 | 1k | -5.0% | 1 Month % |
| 09-09-26 | Wed | 19.58 | -1 | 1k | -4.9% | |
| 08-09-26 | Tue | 20.58 | 2k | -5.0% | . | |
| 07-09-26 | Mon | Compared to : 28-07-26 |
||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 21.66 | 2k | 0.0% | 2 Months % | |
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | Compared to : 29-06-26 23.11 |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 3 Months % | ||||
| 26-08-26 | Wed | -12.8% | ||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | Compared to : 27-03-26 18.6 |
||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 6 Months % | ||||
| 19-08-26 | Wed | 8.4% | ||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | #N/A | ||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 1 year % | ||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 07-08-26 | Fri | 21.66 | 3k | -5.0% | ||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | 22.8 | 1k | 0.0% | ||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | 22.8 | -1.2 | 3k | -5.0% | |
| 30-06-26 | Tue | 24 | 0.89 | 5k | 3.9% | |
| 29-06-26 | Mon | 23.11 | 38k | -7.5% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 24.98 | #N/A | 1k | -5.0% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | 26.29 | #N/A | 2k | -1.0% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 26.56 | #N/A | 3k | -2.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 27.1 | -0.55 | 10k | -2.0% | |
| 06-05-26 | Wed | 27.65 | 1.31 | 9k | 5.0% | |
| 05-05-26 | Tue | 26.34 | 1.25 | 5k | 5.0% | |
| 04-05-26 | Mon | 25.09 | 0.46 | 3k | 1.9% | |
| 30-04-26 | Thu | 24.63 | 1.17 | 29k | 5.0% | |
| 29-04-26 | Wed | 23.46 | 1.11 | 9k | 5.0% | |
| 28-04-26 | Tue | 22.35 | 1.06 | 15k | 5.0% | |
| 27-04-26 | Mon | 21.29 | 1.01 | 1k | 5.0% | |
| 24-04-26 | Fri | 20.28 | 0.39 | 2k | 2.0% | |
| 23-04-26 | Thu | 19.89 | 0.39 | 2k | 2.0% | |
| 22-04-26 | Wed | 19.5 | #N/A | 50k | 0.0% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 19.5 | #N/A | 1k | -2.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 19.89 | 0.39 | 3k | 2.0% | |
| 15-04-26 | Wed | 19.5 | #N/A | 7k | 0.0% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 19.5 | #N/A | 7k | 0.9% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 19.33 | 0 | 1k | 0.0% | |
| 02-04-26 | Thu | 19.33 | 0.37 | 2k | 2.0% | |
| 01-04-26 | Wed | 18.96 | #N/A | 2k | 1.9% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | 18.6 | 0.35 | 5k | 1.9% | |
| 25-03-26 | Wed | 18.25 | 0 | 5k | 0.0% | |
| 24-03-26 | Tue | 18.25 | #N/A | 2k | 0.0% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 18.25 | 0.86 | 19k | 4.9% | |
| 19-03-26 | Thu | 17.39 | 0.82 | 152k | 4.9% | |
| 18-03-26 | Wed | 16.57 | #N/A | 302k | 4.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 15 | 0 | 150k | 0.0% | |
| 23-02-26 | Mon | 15 | -0.17 | 150k | -1.1% | |
| 20-02-26 | Fri | 15.17 | #N/A | 1k | -4.9% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 15.96 | 0.76 | 5k | 5.0% | |
| 16-02-26 | Mon | 15.2 | -0.8 | 4k | -5.0% | |
| 13-02-26 | Fri | 16 | 0.17 | 3k | 1.1% | |
| 12-02-26 | Thu | 15.83 | -0.83 | 1k | -5.0% | |
| 11-02-26 | Wed | 16.66 | #N/A | 10k | -5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 17.53 | 0.21 | 2k | 1.2% | |
| 05-02-26 | Thu | 17.32 | #N/A | 7k | 11.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 15.61 | #N/A | 10k | 20.0% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 13.01 | #N/A | 4k | -13.3% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 15 | 0 | 1k | 0.0% | |
| 23-01-26 | Fri | 15 | #N/A | 2k | 0.0% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 15 | 0 | 6k | 0.0% | |
| 09-01-26 | Fri | 15 | #N/A | 103k | 0.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 15 | 0 | 1k | 0.0% | |
| 06-01-26 | Tue | 15 | #N/A | 2k | 0.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 15 | #N/A | 2k | -9.1% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 16.5 | #N/A | 1k | -0.9% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 16.65 | #N/A | 2k | 11.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 15 | -1 | 1k | -6.3% | |
| 16-12-25 | Tue | 16 | #N/A | 3k | -10.6% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 17.9 | 0 | 2k | 0.0% | |
| 02-12-25 | Tue | 17.9 | 0.5 | 3k | 2.9% | |
| 01-12-25 | Mon | 17.4 | #N/A | 8k | 7.4% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 16.2 | #N/A | 1k | -0.2% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 16.24 | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | 2k | 0.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 16.24 | 1.24 | 3k | 8.3% | |
| 13-11-25 | Thu | 15 | 0.25 | 1k | 1.7% | |
| 12-11-25 | Wed | 14.75 | 0.01 | 1k | 0.1% | |
| 11-11-25 | Tue | 14.74 | -1.06 | 3k | -6.7% | |
| 10-11-25 | Mon | 15.8 | 0 | 2k | 0.0% | |
| 07-11-25 | Fri | 15.8 | -0.84 | 4k | -5.0% | |
| 06-11-25 | Thu | 16.64 | 0.68 | 9k | 4.3% | |
| 04-11-25 | Tue | 15.96 | -0.94 | 4k | -5.6% | |
| 03-11-25 | Mon | 16.9 | 0.72 | 2k | 4.4% | |
| 31-10-25 | Fri | 16.18 | -1.32 | 22k | -7.5% | |
| 30-10-25 | Thu | 17.5 | 0 | 1k | 0.0% | |
| 29-10-25 | Wed | 17.5 | -0.5 | 4k | -2.8% | |
| 28-10-25 | Tue | 18 | 0.79 | 31k | 4.6% | |
| 27-10-25 | Mon | 17.21 | #N/A | 1k | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 17.21 | 0.54 | 3k | 3.2% | |
| 21-10-25 | Tue | 16.67 | -1.73 | 1k | -9.4% | |
| 20-10-25 | Mon | 18.4 | 0 | 1k | 0.0% | |
| 17-10-25 | Fri | 18.4 | -2 | 4k | -9.8% | |
| 16-10-25 | Thu | 20.4 | 0.4 | 2k | 2.0% | |
| 15-10-25 | Wed | 20 | 0.32 | 17k | 1.6% | |
| 14-10-25 | Tue | 19.68 | #N/A | 9k | 9.9% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 17.91 | #N/A | 1k | -5.0% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 18.85 | #N/A | 3k | 0.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 18.85 | -0.04 | 1k | -0.2% | |
| 24-09-25 | Wed | 18.89 | 0.37 | 1k | 2.0% | |