Innovative Tech Pack		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Innovative Tech Pack		MCap (aprox) 39 Crores	Symbol : 523840	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.2%	26.0%	17.3%	8.5%	23.3%	-27.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	16.89	-0.76	4.46k	-4.3%
12-11-26	Thu	17.65	-0.05	10.13k	-0.3%	Data Update : 7 PM
11-11-26	Wed	17.7	0.78	6.95k	4.6%	13-11-26 : 16.89
09-11-26	Mon	16.92	1.53	24.02k	9.9%
08-11-26	Sun	15.39	-0.61	873	-3.8%	Compared to  :  04-11-26 13.93
06-11-26	Fri	16	0.43	31.26k	2.8%
05-11-26	Thu	15.57	1.64	161.02k	11.8%	7 Days %
04-11-26	Wed	13.93	2.28	175.62k	19.6%	21.2%
03-11-26	Tue	11.65	-0.34	4.01k	-2.8%
02-11-26	Mon	11.99	0.24	1.92k	2.0%	Compared to  :  13-10-26 13.4
30-10-26	Fri	11.75	-0.8	14.36k	-6.4%
29-10-26	Thu	12.55	0.22	2	1.8%	1 Month %
28-10-26	Wed	12.33	0.01	784	0.1%	26.0%
27-10-26	Tue	12.32	0.03	718	0.2%	.
26-10-26	Mon	12.29	-0.43	6.24k	-3.4%	Compared to  :  15-09-26 14.4
23-10-26	Fri	12.72	0.12	1.75k	1.0%
22-10-26	Thu	12.6	-0.27	116	-2.1%	2 Months %
21-10-26	Wed	12.87	0.21	1.33k	1.7%	17.3%
19-10-26	Mon	12.66	-0.54	945	-4.1%
16-10-26	Fri	13.2	0.31	838	2.4%	Compared to  :  13-08-26 15.56
15-10-26	Thu	12.89	-0.19	2.19k	-1.5%
14-10-26	Wed	13.08	-0.32	4.59k	-2.4%	3 Months %
13-10-26	Tue	13.4	-0.1	5.73k	-0.7%	8.5%
12-10-26	Mon	13.5	-0.38	605	-2.7%
09-10-26	Fri	13.88	-0.12	1.11k	-0.9%	Compared to  :  13-05-26 13.7
08-10-26	Thu	14	-0.18	1.83k	-1.3%
07-10-26	Wed	14.18	-0.26	11.15k	-1.8%	6 Months %
06-10-26	Tue	14.44	0.44	840	3.1%	23.3%
05-10-26	Mon	14	-0.14	3.04k	-1.0%
01-10-26	Thu	14.14	0.14	3.99k	1.0%	Compared to  :  13-11-25 23.13
30-09-26	Wed	14	-0.21	19k	-1.5%
29-09-26	Tue	14.21	-0.67	2.29k	-4.5%	1 year %
28-09-26	Mon	14.88	0.32	7.39k	2.2%	-27.0%
25-09-26	Fri	14.56	-0.37	1.23k	-2.5%
24-09-26	Thu	14.93	-0.3	2.79k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	15.23	0.04	7.83k	0.3%
22-09-26	Tue	15.19	0.06	160	0.4%
21-09-26	Mon	15.13	-0.26	4.46k	-1.7%
18-09-26	Fri	15.39	0.82	6.06k	5.6%
17-09-26	Thu	14.57	-0.32	5.6k	-2.1%
16-09-26	Wed	14.89	0.49	314	3.4%
15-09-26	Tue	14.4	-0.1	1.8k	-0.7%
11-09-26	Fri	14.5	-0.47	1.26k	-3.1%
10-09-26	Thu	14.97	0.26	610	1.8%
09-09-26	Wed	14.71	-0.05	7.25k	-0.3%
08-09-26	Tue	14.76	0.07	3.8k	0.5%
07-09-26	Mon	14.69	-0.28	452	-1.9%
04-09-26	Fri	14.97	-0.04	1.26k	-0.3%
03-09-26	Thu	15.01	0.33	2.77k	2.2%
02-09-26	Wed	14.68	0.22	1.09k	1.5%
01-09-26	Tue	14.46	-0.19	151	-1.3%
31-08-26	Mon	14.65	-0.14	2.57k	-0.9%
28-08-26	Fri	14.79	-0.21	903	-1.4%
27-08-26	Thu	15	-0.19	230	-1.3%
26-08-26	Wed	15.19	0.19	5.21k	1.3%
25-08-26	Tue	15	-0.25	1.79k	-1.6%
24-08-26	Mon	15.25	0.25	2.07k	1.7%
21-08-26	Fri	15	0.25	202	1.7%
20-08-26	Thu	14.75	-0.17	610	-1.1%
19-08-26	Wed	14.92	0.34	1.11k	2.3%
18-08-26	Tue	14.58	-0.05	5.49k	-0.3%
17-08-26	Mon	14.63	-0.48	1.88k	-3.2%
14-08-26	Fri	15.11	-0.45	20.39k	-2.9%
13-08-26	Thu	15.56	0.38	6.39k	2.5%
12-08-26	Wed	15.18	0.87	5.24k	6.1%
11-08-26	Tue	14.31	-0.76	993	-5.0%
10-08-26	Mon	15.07	0	1.64k	0.0%
07-08-26	Fri	15.07	1.32	19.48k	9.6%
06-08-26	Thu	13.75	-0.07	1.53k	-0.5%
05-08-26	Wed	13.82	-0.38	6.54k	-2.7%
04-08-26	Tue	14.2	0.16	2.01k	1.1%
03-08-26	Mon	14.04	0.51	12.35k	3.8%
31-07-26	Fri	13.53	-0.07	427	-0.5%
30-07-26	Thu	13.6	0.25	3.66k	1.9%
29-07-26	Wed	13.35	-0.09	5.16k	-0.7%
28-07-26	Tue	13.44	-0.06	15.67k	-0.4%
27-07-26	Mon	13.5	-0.03	1.05k	-0.2%
24-07-26	Fri	13.53	0.17	2.08k	1.3%
23-07-26	Thu	13.36	0.07	810	0.5%
22-07-26	Wed	13.29	-0.25	11.43k	-1.8%
21-07-26	Tue	13.54	0.18	1.27k	1.3%
20-07-26	Mon	13.36	-0.05	1.02k	-0.4%
17-07-26	Fri	13.41	0.1	904	0.8%
16-07-26	Thu	13.31	-0.19	1.4k	-1.4%
15-07-26	Wed	13.5	0.12	9.82k	0.9%
14-07-26	Tue	13.38	-0.24	10.93k	-1.8%
13-07-26	Mon	13.62	0.13	4.88k	1.0%
10-07-26	Fri	13.49	-0.12	2.81k	-0.9%
09-07-26	Thu	13.61	0.01	3.52k	0.1%
08-07-26	Wed	13.6	-0.21	1.21k	-1.5%
07-07-26	Tue	13.81	-0.01	4.61k	-0.1%
06-07-26	Mon	13.82	0.36	3.76k	2.7%
03-07-26	Fri	13.46	-0.29	4.97k	-2.1%
02-07-26	Thu	13.75	0.08	6.15k	0.6%
01-07-26	Wed	13.67	0.34	5k	2.6%
30-06-26	Tue	13.33	0.01	674	0.1%
29-06-26	Mon	13.32	-0.12	6.52k	-0.9%
25-06-26	Thu	13.44	-0.06	20.82k	-0.4%
24-06-26	Wed	13.5	-0.48	10.96k	-3.4%
23-06-26	Tue	13.98	0.04	5.23k	0.3%
22-06-26	Mon	13.94	-0.01	1.32k	-0.1%
19-06-26	Fri	13.95	-0.15	1.47k	-1.1%
18-06-26	Thu	14.1	0.26	728	1.9%
17-06-26	Wed	13.84	0.28	5.57k	2.1%
16-06-26	Tue	13.56	-0.56	3.85k	-4.0%
15-06-26	Mon	14.12	-0.03	1.76k	-0.2%
12-06-26	Fri	14.15	-0.1	655	-0.7%
11-06-26	Thu	14.25	0.25	4.72k	1.8%
10-06-26	Wed	14	0.19	230	1.4%
09-06-26	Tue	13.81	0.2	1.54k	1.5%
08-06-26	Mon	13.61	-0.85	6.84k	-5.9%
05-06-26	Fri	14.46	0.96	534	7.1%
04-06-26	Thu	13.5	-0.1	14.58k	-0.7%
03-06-26	Wed	13.6	-0.15	21.49k	-1.1%
02-06-26	Tue	13.75	-0.16	779	-1.2%
01-06-26	Mon	13.91	-0.23	1.03k	-1.6%
29-05-26	Fri	14.14	-0.11	2.9k	-0.8%
27-05-26	Wed	14.25	0.24	692	1.7%
26-05-26	Tue	14.01	0.05	5.03k	0.4%
25-05-26	Mon	13.96	-0.06	4.02k	-0.4%
22-05-26	Fri	14.02	0.19	1.84k	1.4%
21-05-26	Thu	13.83	-0.01	6.76k	-0.1%
20-05-26	Wed	13.84	-0.59	8.96k	-4.1%
19-05-26	Tue	14.43	0.91	3.14k	6.7%
18-05-26	Mon	13.52	0.11	386	0.8%
15-05-26	Fri	13.41	-0.54	170	-3.9%
14-05-26	Thu	13.95	0.25	332	1.8%
13-05-26	Wed	13.7	0.2	8.83k	1.5%
12-05-26	Tue	13.5	-0.24	12.04k	-1.7%
11-05-26	Mon	13.74	0	969	0.0%
08-05-26	Fri	13.74	-0.1	6.17k	-0.7%
07-05-26	Thu	13.84	0.41	1.72k	3.1%
06-05-26	Wed	13.43	-0.47	4.09k	-3.4%
05-05-26	Tue	13.9	-0.03	1.81k	-0.2%
04-05-26	Mon	13.93	0.34	10.83k	2.5%
30-04-26	Thu	13.59	0.13	3.34k	1.0%
29-04-26	Wed	13.46	-0.14	2.14k	-1.0%
28-04-26	Tue	13.6	-0.38	1.43k	-2.7%
27-04-26	Mon	13.98	0.23	19.85k	1.7%
24-04-26	Fri	13.75	0.21	1.03k	1.6%
23-04-26	Thu	13.54	-0.01	1.66k	-0.1%
22-04-26	Wed	13.55	-0.04	23.13k	-0.3%
21-04-26	Tue	13.59	-0.11	1.31k	-0.8%
20-04-26	Mon	13.7	-0.3	5.84k	-2.1%
17-04-26	Fri	14	0.25	31.2k	1.8%
16-04-26	Thu	13.75	0.04	30.21k	0.3%
15-04-26	Wed	13.71	-0.44	22.69k	-3.1%
13-04-26	Mon	14.15	0.11	4.02k	0.8%
10-04-26	Fri	14.04	0.32	9.86k	2.3%
09-04-26	Thu	13.72	-0.43	16.93k	-3.0%
08-04-26	Wed	14.15	1.2	24.58k	9.3%
07-04-26	Tue	12.95	-0.43	7.84k	-3.2%
06-04-26	Mon	13.38	-0.08	3.92k	-0.6%
02-04-26	Thu	13.46	-0.74	14.11k	-5.2%
01-04-26	Wed	14.2	0.96	4.63k	7.3%
30-03-26	Mon	13.24	0.24	8.58k	1.8%
27-03-26	Fri	13	-0.63	9.98k	-4.6%
25-03-26	Wed	13.63	-0.11	18.34k	-0.8%
24-03-26	Tue	13.74	0.44	6.43k	3.3%
23-03-26	Mon	13.3	-0.65	16.96k	-4.7%
20-03-26	Fri	13.95	0.19	10.73k	1.4%
19-03-26	Thu	13.76	-0.94	29.27k	-6.4%
18-03-26	Wed	14.7	-2.3	1.05k	6.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17	-0.81	8.96k	-4.6%
26-02-26	Thu	17.81	0.67	923	3.9%
25-02-26	Wed	17.14	-1.36	24.3k	-7.4%
24-02-26	Tue	18.5	-0.25	6.22k	-1.3%
23-02-26	Mon	18.75	-0.24	7.41k	-1.3%
20-02-26	Fri	18.99	1.74	4.82k	10.1%
19-02-26	Thu	17.25	0.25	14.34k	1.5%
18-02-26	Wed	17	0.15	12.96k	0.9%
17-02-26	Tue	16.85	0.69	1.39k	4.3%
16-02-26	Mon	16.16	0.31	9.02k	2.0%
13-02-26	Fri	15.85	0.16	2.2k	1.0%
12-02-26	Thu	15.69	0.59	1.95k	3.9%
11-02-26	Wed	15.1	0.12	1.22k	0.8%
10-02-26	Tue	14.98	-0.06	2.21k	-0.4%
09-02-26	Mon	15.04	-0.7	4.77k	-4.4%
06-02-26	Fri	15.74	0.7	1.04k	4.7%
05-02-26	Thu	15.04	-0.41	7.09k	-2.7%
04-02-26	Wed	15.45	0.04	1.31k	0.3%
03-02-26	Tue	15.41	-1.54	11.88k	-9.1%
02-02-26	Mon	16.95	0.25	784	1.5%
01-02-26	Sun	16.7	0.09	642	0.5%
30-01-26	Fri	16.61	0.11	818	0.7%
29-01-26	Thu	16.5	0.17	980	1.0%
28-01-26	Wed	16.33	-0.65	1.82k	-3.8%
27-01-26	Tue	16.98	-0.02	1.32k	-0.1%
23-01-26	Fri	17	-0.55	1.6k	-3.1%
22-01-26	Thu	17.55	-0.55	1.45k	-3.0%
21-01-26	Wed	18.1	-0.61	3.15k	-3.3%
20-01-26	Tue	18.71	0.66	7.47k	3.7%
19-01-26	Mon	18.05	-0.75	256	-4.0%
16-01-26	Fri	18.8	0.25	1.07k	1.3%
14-01-26	Wed	18.55	0.02	1.31k	0.1%
13-01-26	Tue	18.53	-1.27	5.29k	-6.4%
12-01-26	Mon	19.8	0.3	2.97k	1.5%
09-01-26	Fri	19.5	0	2.17k	0.0%
08-01-26	Thu	19.5	0.11	21	0.6%
07-01-26	Wed	19.39	0.49	1.78k	2.6%
06-01-26	Tue	18.9	0.4	4.03k	2.2%
05-01-26	Mon	18.5	-0.77	2.77k	-4.1%
02-01-26	Fri	18.13	0.37	3.32k	2.0%
01-01-26	Thu	18.9	0	4.7k	0.0%
31-12-25	Wed	18.9	-0.6	2.54k	-3.1%
30-12-25	Tue	19.5	-0.1	561	-0.5%
29-12-25	Mon	19.6	-0.16	713	-0.8%
26-12-25	Fri	19.76	0.41	657	2.1%
24-12-25	Wed	19.35	0.15	2.27k	0.8%
23-12-25	Tue	19.2	-0.06	1.08k	-0.3%
22-12-25	Mon	19.26	-1.19	1.54k	-5.8%
19-12-25	Fri	20.45	0.55	1.07k	2.8%
18-12-25	Thu	19.9	0.06	5.97k	0.3%
17-12-25	Wed	19.84	-0.61	584	-3.0%
16-12-25	Tue	20.45	0.41	169	2.0%
15-12-25	Mon	20.04	-0.21	571	-1.0%
12-12-25	Fri	20.25	-0.4	1.05k	-1.9%
11-12-25	Thu	20.65	-0.54	3.33k	-2.5%
10-12-25	Wed	21.19	0.84	3.15k	4.1%
09-12-25	Tue	20.35	0.02	4.43k	0.1%
08-12-25	Mon	20.33	-0.42	6.87k	-2.0%
05-12-25	Fri	20.75	-0.02	241	-0.1%
04-12-25	Thu	20.77	0.02	8.42k	0.1%
03-12-25	Wed	20.75	-0.55	3.57k	-2.6%
02-12-25	Tue	21.3	-0.65	2.32k	-3.0%
01-12-25	Mon	21.95	-0.3	6.5k	-1.3%
28-11-25	Fri	22.25	0.95	1.53k	4.5%
27-11-25	Thu	21.3	-0.15	3.97k	-0.7%
26-11-25	Wed	21.45	-0.24	1.18k	-1.1%
25-11-25	Tue	21.69	-0.94	1.77k	-4.2%
24-11-25	Mon	22.63	0.33	6.62k	1.5%
21-11-25	Fri	22.3	0.8	1.18k	3.7%
20-11-25	Thu	21.5	-0.51	3.26k	-2.3%
19-11-25	Wed	22.01	-0.62	10.37k	-2.7%
18-11-25	Tue	22.63	0.06	1.5k	0.3%
17-11-25	Mon	22.57	-0.56	739	-2.4%
14-11-25	Fri	23.13	0	98	0.0%
13-11-25	Thu	23.13	-0.61	2.01k	-2.6%
12-11-25	Wed	23.74	-0.01	5.44k	0.0%