Innovative Tech Pack share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Innovative Tech Pack		MCap (aprox) 31.9 Crores	Symbol : 523840	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	5.3%	3.0%		-29.5%	-47.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	14.12	-0.03	1.76k	-0.2%
12-06-26	Fri	14.15	-0.1	655	-0.7%	Data Update : 7 PM
11-06-26	Thu	14.25	0.25	4.72k	1.8%	15-06-26 : 14.12
10-06-26	Wed	14	0.19	230	1.4%
09-06-26	Tue	13.81	0.2	1.54k	1.5%	Compared to  :  04-06-26 13.5
08-06-26	Mon	13.61	-0.85	6.84k	-5.9%
05-06-26	Fri	14.46	0.96	534	7.1%	7 Days %
04-06-26	Thu	13.5	-0.1	14.58k	-0.7%	4.6%
03-06-26	Wed	13.6	-0.15	21.49k	-1.1%
02-06-26	Tue	13.75	-0.16	779	-1.2%	Compared to  :  15-05-26 13.41
01-06-26	Mon	13.91	-0.23	1.03k	-1.6%
29-05-26	Fri	14.14	-0.11	2.9k	-0.8%	1 Month %
27-05-26	Wed	14.25	0.24	692	1.7%	5.3%
26-05-26	Tue	14.01	0.05	5.03k	0.4%	.
25-05-26	Mon	13.96	-0.06	4.02k	-0.4%	Compared to  :  15-04-26 13.71
22-05-26	Fri	14.02	0.19	1.84k	1.4%
21-05-26	Thu	13.83	-0.01	6.76k	-0.1%	2 Months %
20-05-26	Wed	13.84	-0.59	8.96k	-4.1%	3.0%
19-05-26	Tue	14.43	0.91	3.14k	6.7%
18-05-26	Mon	13.52	0.11	386	0.8%	Compared to  :  16-03-26
15-05-26	Fri	13.41	-0.54	170	-3.9%
14-05-26	Thu	13.95	0.25	332	1.8%	3 Months %
13-05-26	Wed	13.7	0.2	8.83k	1.5%
12-05-26	Tue	13.5	-0.24	12.04k	-1.7%
11-05-26	Mon	13.74	0	969	0.0%	Compared to  :  15-12-25 20.04
08-05-26	Fri	13.74	-0.1	6.17k	-0.7%
07-05-26	Thu	13.84	0.41	1.72k	3.1%	6 Months %
06-05-26	Wed	13.43	-0.47	4.09k	-3.4%	-29.5%
05-05-26	Tue	13.9	-0.03	1.81k	-0.2%
04-05-26	Mon	13.93	0.34	10.83k	2.5%	Compared to  :  16-06-25 26.69
30-04-26	Thu	13.59	0.13	3.34k	1.0%
29-04-26	Wed	13.46	-0.14	2.14k	-1.0%	1 year %
28-04-26	Tue	13.6	-0.38	1.43k	-2.7%	-47.1%
27-04-26	Mon	13.98	0.23	19.85k	1.7%
24-04-26	Fri	13.75	0.21	1.03k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	13.54	-0.01	1.66k	-0.1%
22-04-26	Wed	13.55	-0.04	23.13k	-0.3%
21-04-26	Tue	13.59	-0.11	1.31k	-0.8%
20-04-26	Mon	13.7	-0.3	5.84k	-2.1%
17-04-26	Fri	14	0.25	31.2k	1.8%
16-04-26	Thu	13.75	0.04	30.21k	0.3%
15-04-26	Wed	13.71	-0.44	22.69k	-3.1%
13-04-26	Mon	14.15	0.11	4.02k	0.8%
10-04-26	Fri	14.04	0.32	9.86k	2.3%
09-04-26	Thu	13.72	-0.43	16.93k	-3.0%
08-04-26	Wed	14.15	1.2	24.58k	9.3%
07-04-26	Tue	12.95	-0.43	7.84k	-3.2%
06-04-26	Mon	13.38	-0.08	3.92k	-0.6%
02-04-26	Thu	13.46	-0.74	14.11k	-5.2%
01-04-26	Wed	14.2	0.96	4.63k	7.3%
30-03-26	Mon	13.24	0.24	8.58k	1.8%
27-03-26	Fri	13	-0.63	9.98k	-4.6%
25-03-26	Wed	13.63	-0.11	18.34k	-0.8%
24-03-26	Tue	13.74	0.44	6.43k	3.3%
23-03-26	Mon	13.3	-0.65	16.96k	-4.7%
20-03-26	Fri	13.95	0.19	10.73k	1.4%
19-03-26	Thu	13.76	-3.93	29.27k	-6.4%
18-03-26	Wed	17.69	0.69	7.05k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17	-0.81	8.96k	-4.6%
26-02-26	Thu	17.81	0.67	923	3.9%
25-02-26	Wed	17.14	-1.36	24.3k	-7.4%
24-02-26	Tue	18.5	-0.25	6.22k	-1.3%
23-02-26	Mon	18.75	-0.24	7.41k	-1.3%
20-02-26	Fri	18.99	1.74	4.82k	10.1%
19-02-26	Thu	17.25	0.25	14.34k	1.5%
18-02-26	Wed	17	0.15	12.96k	0.9%
17-02-26	Tue	16.85	0.69	1.39k	4.3%
16-02-26	Mon	16.16	0.31	9.02k	2.0%
13-02-26	Fri	15.85	0.16	2.2k	1.0%
12-02-26	Thu	15.69	0.59	1.95k	3.9%
11-02-26	Wed	15.1	0.12	1.22k	0.8%
10-02-26	Tue	14.98	-0.06	2.21k	-0.4%
09-02-26	Mon	15.04	-0.7	4.77k	-4.4%
06-02-26	Fri	15.74	0.7	1.04k	4.7%
05-02-26	Thu	15.04	-0.41	7.09k	-2.7%
04-02-26	Wed	15.45	0.04	1.31k	0.3%
03-02-26	Tue	15.41	-1.54	11.88k	-9.1%
02-02-26	Mon	16.95	0.25	784	1.5%
01-02-26	Sun	16.7	0.09	642	0.5%
30-01-26	Fri	16.61	0.11	818	0.7%
29-01-26	Thu	16.5	0.17	980	1.0%
28-01-26	Wed	16.33	-0.65	1.82k	-3.8%
27-01-26	Tue	16.98	-0.02	1.32k	-0.1%
23-01-26	Fri	17	-0.55	1.6k	-3.1%
22-01-26	Thu	17.55	-0.55	1.45k	-3.0%
21-01-26	Wed	18.1	-0.61	3.15k	-3.3%
20-01-26	Tue	18.71	0.66	7.47k	3.7%
19-01-26	Mon	18.05	-0.75	256	-4.0%
16-01-26	Fri	18.8	0.25	1.07k	1.3%
14-01-26	Wed	18.55	0.02	1.31k	0.1%
13-01-26	Tue	18.53	-1.27	5.29k	-6.4%
12-01-26	Mon	19.8	0.3	2.97k	1.5%
09-01-26	Fri	19.5	0	2.17k	0.0%
08-01-26	Thu	19.5	0.11	21	0.6%
07-01-26	Wed	19.39	0.49	1.78k	2.6%
06-01-26	Tue	18.9	0.4	4.03k	2.2%
05-01-26	Mon	18.5	0.37	3.32k	2.0%
02-01-26	Fri	18.13	-0.77	2.77k	-4.1%
01-01-26	Thu	18.9	0	4.7k	0.0%
31-12-25	Wed	18.9	-0.6	2.54k	-3.1%
30-12-25	Tue	19.5	-0.1	561	-0.5%
29-12-25	Mon	19.6	-0.16	713	-0.8%
26-12-25	Fri	19.76	0.41	657	2.1%
24-12-25	Wed	19.35	0.15	2.27k	0.8%
23-12-25	Tue	19.2	-0.06	1.08k	-0.3%
22-12-25	Mon	19.26	-1.19	1.54k	-5.8%
19-12-25	Fri	20.45	0.55	1.07k	2.8%
18-12-25	Thu	19.9	0.06	5.97k	0.3%
17-12-25	Wed	19.84	-0.61	584	-3.0%
16-12-25	Tue	20.45	0.41	169	2.0%
15-12-25	Mon	20.04	-0.21	571	-1.0%
12-12-25	Fri	20.25	-0.4	1.05k	-1.9%
11-12-25	Thu	20.65	-0.54	3.33k	-2.5%
10-12-25	Wed	21.19	0.84	3.15k	4.1%
09-12-25	Tue	20.35	0.02	4.43k	0.1%
08-12-25	Mon	20.33	-0.42	6.87k	-2.0%
05-12-25	Fri	20.75	-0.02	241	-0.1%
04-12-25	Thu	20.77	0.02	8.42k	0.1%
03-12-25	Wed	20.75	-0.55	3.57k	-2.6%
02-12-25	Tue	21.3	-0.65	2.32k	-3.0%
01-12-25	Mon	21.95	-0.3	6.5k	-1.3%
28-11-25	Fri	22.25	0.95	1.53k	4.5%
27-11-25	Thu	21.3	-0.15	3.97k	-0.7%
26-11-25	Wed	21.45	-0.24	1.18k	-1.1%
25-11-25	Tue	21.69	-0.94	1.77k	-4.2%
24-11-25	Mon	22.63	0.33	6.62k	1.5%
21-11-25	Fri	22.3	0.8	1.18k	3.7%
20-11-25	Thu	21.5	-0.51	3.26k	-2.3%
19-11-25	Wed	22.01	-0.62	10.37k	-2.7%
18-11-25	Tue	22.63	0.06	1.5k	0.3%
17-11-25	Mon	22.57	-0.56	739	-2.4%
14-11-25	Fri	23.13	0	98	0.0%
13-11-25	Thu	23.13	-0.61	2.01k	-2.6%
12-11-25	Wed	23.74	-0.01	5.44k	0.0%
11-11-25	Tue	23.75	0	3	0.0%
10-11-25	Mon	23.75	0	10	0.0%
07-11-25	Fri	23.75	0.2	13	0.8%
06-11-25	Thu	23.55	0.3	7.46k	1.3%
04-11-25	Tue	23.25	-0.25	1.73k	-1.1%
03-11-25	Mon	23.5	0.27	1.48k	1.2%
31-10-25	Fri	23.23	-0.93	26.66k	-3.8%
30-10-25	Thu	24.16	0.09	581	0.4%
29-10-25	Wed	24.07	-0.61	4.71k	-2.5%
28-10-25	Tue	24.68	1.1	9.97k	4.7%
27-10-25	Mon	23.58	0.09	4.49k	0.4%
24-10-25	Fri	23.49	-0.11	80	-0.5%
23-10-25	Thu	23.6	-0.1	1.96k	-0.4%
21-10-25	Tue	23.7	-0.2	1.23k	-0.8%
20-10-25	Mon	23.9	0.02	3.58k	0.1%
17-10-25	Fri	23.88	0.56	8.61k	2.4%
16-10-25	Thu	23.32	-1.09	5.76k	-4.5%
15-10-25	Wed	24.41	0.8	13	3.4%
14-10-25	Tue	23.61	-0.23	2.21k	-1.0%
13-10-25	Mon	23.84	-0.63	14.52k	-2.6%
10-10-25	Fri	24.47	0.47	8.11k	2.0%
09-10-25	Thu	24	-0.38	1.98k	-1.6%
08-10-25	Wed	24.38	-0.07	169	-0.3%
07-10-25	Tue	24.45	0.34	8.27k	1.4%
06-10-25	Mon	24.11	-0.34	2.76k	-1.4%
03-10-25	Fri	24.45	0.42	675	1.7%
01-10-25	Wed	24.03	-0.32	4.04k	-1.3%
30-09-25	Tue	24.35	0.15	222	0.6%
29-09-25	Mon	24.2	0.34	5.39k	1.4%
26-09-25	Fri	23.86	-0.6	7.1k	-2.5%
25-09-25	Thu	24.46	-0.27	3.58k	-1.1%
24-09-25	Wed	24.73	0.73	114	3.0%
23-09-25	Tue	24	-0.6	11.36k	-2.4%
22-09-25	Mon	24.6	0.22	1.07k	0.9%
19-09-25	Fri	24.38	-1.32	54.41k	-5.1%
18-09-25	Thu	25.7	1.66	15.36k	6.9%
17-09-25	Wed	24.04	0.05	4.94k	0.2%
16-09-25	Tue	23.99	-0.06	5.99k	-0.2%
15-09-25	Mon	24.05	0.62	2.45k	2.6%
12-09-25	Fri	23.43	-0.33	2.48k	-1.4%
11-09-25	Thu	23.76	0.02	3.19k	0.1%
10-09-25	Wed	23.74	-0.86	9.41k	-3.5%
09-09-25	Tue	24.6	0.58	778	2.4%
08-09-25	Mon	24.02	-0.21	1.11k	-0.9%
05-09-25	Fri	24.23	0.22	186	0.9%
04-09-25	Thu	24.01	-0.72	1.35k	-2.9%
03-09-25	Wed	24.73	0.61	1.97k	2.5%
02-09-25	Tue	24.12	-0.29	2.28k	-1.2%
01-09-25	Mon	24.41	-0.34	6.12k	-1.4%
29-08-25	Fri	24.75	-0.14	9.7k	-0.6%
28-08-25	Thu	24.89	1.39	16.3k	5.9%
26-08-25	Tue	23.5	0.2	557	0.9%
25-08-25	Mon	23.3	-0.24	5.75k	-1.0%
22-08-25	Fri	23.54	-0.63	16.11k	-2.6%
21-08-25	Thu	24.17	-0.43	10.76k	-1.7%
20-08-25	Wed	24.6	-0.99	5.44k	-3.9%
19-08-25	Tue	25.59	-0.7	884	-2.7%
18-08-25	Mon	26.29	0.79	25.8k	3.1%
14-08-25	Thu	25.5	1.49	2.68k	6.2%
13-08-25	Wed	24.01	-1.04	20.61k	-4.2%
12-08-25	Tue	25.05	-0.3	1.15k	-1.2%
11-08-25	Mon	25.35	0.61	2.8k	2.5%
08-08-25	Fri	24.74	0.78	23.55k	3.3%
07-08-25	Thu	23.96	-0.51	3.52k	-2.1%
06-08-25	Wed	24.47	0.47	1.1k	2.0%
05-08-25	Tue	24	0.12	2.54k	0.5%
04-08-25	Mon	23.88	0.02	2.37k	0.1%
01-08-25	Fri	23.86	-0.34	323	-1.4%
31-07-25	Thu	23.9	-0.04	452	-0.2%
30-07-25	Wed	24.24	0.21	5.78k	0.9%
29-07-25	Tue	24.03	-0.19	2.88k	-0.8%
28-07-25	Mon	24.22	0.13	2.38k	0.5%
25-07-25	Fri	24.09	0.09	3.64k	0.4%
24-07-25	Thu	24	0	14.98k	0.0%
23-07-25	Wed	24	-0.11	62.63k	-0.5%
22-07-25	Tue	24.11	-0.31	270.68k	-1.3%
21-07-25	Mon	24.42	1.38	10.27k	6.0%
18-07-25	Fri	23.04	0.08	845	0.3%
17-07-25	Thu	22.96	-0.07	3.55k	-0.3%
16-07-25	Wed	23.03	-0.45	1.32k	-1.9%
15-07-25	Tue	23.48	0.18	1.97k	0.8%
14-07-25	Mon	23.3	-0.14	4.48k	-0.6%
11-07-25	Fri	23.44	0.1	3.39k	0.4%
10-07-25	Thu	23.34	-0.9	6.92k	-3.7%
09-07-25	Wed	24.24	-0.01	760	0.0%
08-07-25	Tue	24.25	-0.19	3.31k	-0.8%
07-07-25	Mon	24.44	-0.11	3.16k	-0.4%
04-07-25	Fri	24.55	-0.62	3.96k	-2.5%
03-07-25	Thu	25.17	-0.21	8.4k	-0.8%
02-07-25	Wed	25.38	1.03	3.31k	4.2%
01-07-25	Tue	24.35	-0.25	942	-1.0%
30-06-25	Mon	24.6	0.35	2.27k	1.4%
27-06-25	Fri	24.25	-1.5	1.43k	-5.8%
26-06-25	Thu	25.75	0.25	1.12k	1.0%
25-06-25	Wed	25.5	0.26	318	1.0%
24-06-25	Tue	25.24	0.24	714	1.0%
23-06-25	Mon	25	0.08	1.61k	0.3%
20-06-25	Fri	24.92	-0.68	995	-2.7%
19-06-25	Thu	25.6	0.07	4k	0.3%
18-06-25	Wed	25.53	-0.22	2.47k	-0.9%
17-06-25	Tue	25.75	-0.94	1.98k	-3.5%
16-06-25	Mon	26.69	0.63	3.59k	2.4%
13-06-25	Fri	26.06	-0.24	2.41k	-0.9%
12-06-25	Thu	26.3	0.19	1.78k	0.7%
11-06-25	Wed	26.11	-0.51	9.11k	-1.9%