| Innovators Facade Systems Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
Innovators Facade Systems Ltd | MCap (aprox) 192.5 Crores |
Symbol : 541353 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.3% | -11.3% | -13.0% | -12.1% | -26.4% | -49.3% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 102 | -2.2 | 30.4k | -2.1% | |
| 22-10-26 | Thu | 104.2 | -2.9 | 11.2k | -2.7% | Data Update : 7 PM |
| 21-10-26 | Wed | 107.1 | -2.9 | 15.2k | -2.6% | 23-10-26 : 102 |
| 19-10-26 | Mon | 110 | -2.85 | 9.6k | -2.5% | |
| 16-10-26 | Fri | 112.85 | 2.85 | 5.6k | 2.6% | Compared to : 13-10-26 112.45 |
| 15-10-26 | Thu | 110 | 0.2 | 14.4k | 0.2% | |
| 14-10-26 | Wed | 109.8 | -2.65 | 14.4k | -2.4% | 7 Days % |
| 13-10-26 | Tue | 112.45 | -5.25 | 8.8k | -4.5% | -9.3% |
| 12-10-26 | Mon | 117.7 | 3.8 | 7.2k | 3.3% | |
| 09-10-26 | Fri | 113.9 | 6.4 | 8k | 6.0% | Compared to : 23-09-26 115.05 |
| 08-10-26 | Thu | 107.5 | -5 | 5.6k | -4.4% | |
| 07-10-26 | Wed | 112.5 | -0.75 | 800 | -0.7% | 1 Month % |
| 06-10-26 | Tue | 113.25 | -0.7 | 12.8k | -0.6% | -11.3% |
| 05-10-26 | Mon | 113.95 | 2.1 | 1.6k | 1.9% | . |
| 01-10-26 | Thu | 111.85 | -5.05 | 6.4k | -4.3% | Compared to : 24-08-26 117.25 |
| 30-09-26 | Wed | 116.9 | 3.9 | 18.4k | 3.5% | |
| 29-09-26 | Tue | 113 | -2 | 3.2k | -1.7% | 2 Months % |
| 28-09-26 | Mon | 115 | 0.15 | 8k | 0.1% | -13.0% |
| 25-09-26 | Fri | 114.85 | -3.95 | 4.8k | -3.3% | |
| 24-09-26 | Thu | 118.8 | 3.75 | 12k | 3.3% | Compared to : 23-07-26 116 |
| 23-09-26 | Wed | 115.05 | -4.55 | 16.8k | -3.8% | |
| 22-09-26 | Tue | 119.6 | 1.7 | 30.4k | 1.4% | 3 Months % |
| 21-09-26 | Mon | 117.9 | 4.95 | 27.2k | 4.4% | -12.1% |
| 18-09-26 | Fri | 112.95 | -0.35 | 7.2k | -0.3% | |
| 17-09-26 | Thu | 113.3 | 3.15 | 103.2k | 2.9% | Compared to : 23-04-26 138.6 |
| 16-09-26 | Wed | 110.15 | -3.5 | 35.2k | -3.1% | |
| 15-09-26 | Tue | 113.65 | 1.05 | 8.8k | 0.9% | 6 Months % |
| 11-09-26 | Fri | 112.6 | -1.4 | 28k | -1.2% | -26.4% |
| 10-09-26 | Thu | 114 | -0.15 | 26.4k | -0.1% | |
| 09-09-26 | Wed | 114.15 | -4.3 | 42.4k | -3.6% | Compared to : 23-10-25 201 |
| 08-09-26 | Tue | 118.45 | 1.85 | 29.6k | 1.6% | |
| 07-09-26 | Mon | 116.6 | 2.3 | 52.8k | 2.0% | 1 year % |
| 04-09-26 | Fri | 114.3 | 0.35 | 36k | 0.3% | -49.3% |
| 03-09-26 | Thu | 113.95 | 1.25 | 13.6k | 1.1% | |
| 02-09-26 | Wed | 112.7 | -2.3 | 7.2k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 01-09-26 | Tue | 115 | -0.35 | 7.2k | -0.3% | |
| 31-08-26 | Mon | 115.35 | -1.35 | 9.6k | -1.2% | |
| 28-08-26 | Fri | 116.7 | 0 | 2.4k | 0.0% | |
| 27-08-26 | Thu | 116.7 | 0.2 | 4k | 0.2% | |
| 26-08-26 | Wed | 116.5 | -0.8 | 5.6k | -0.7% | |
| 25-08-26 | Tue | 117.3 | 0.05 | 4.8k | 0.0% | |
| 24-08-26 | Mon | 117.25 | 1.4 | 17.6k | 1.2% | |
| 21-08-26 | Fri | 115.85 | 3.3 | 8.8k | 2.9% | |
| 20-08-26 | Thu | 112.55 | 0.1 | 8.8k | 0.1% | |
| 19-08-26 | Wed | 112.45 | -1.25 | 20k | -1.1% | |
| 18-08-26 | Tue | 113.7 | 0.05 | 18.4k | 0.0% | |
| 17-08-26 | Mon | 113.65 | -6.3 | 17.6k | -5.3% | |
| 14-08-26 | Fri | 119.95 | 1.05 | 5.6k | 0.9% | |
| 13-08-26 | Thu | 118.9 | -2.35 | 20k | -1.9% | |
| 12-08-26 | Wed | 121.25 | -3.95 | 11.2k | -3.2% | |
| 11-08-26 | Tue | 125.2 | 3.4 | 12.8k | 2.8% | |
| 10-08-26 | Mon | 121.8 | -3.85 | 14.4k | -3.1% | |
| 07-08-26 | Fri | 125.65 | 3.85 | 33.6k | 3.2% | |
| 06-08-26 | Thu | 121.8 | 5.3 | 20k | 4.5% | |
| 05-08-26 | Wed | 116.5 | 2.5 | 22.4k | 2.2% | |
| 04-08-26 | Tue | 114 | 1.2 | 2.4k | 1.1% | |
| 03-08-26 | Mon | 112.8 | -3.7 | 8.8k | -3.2% | |
| 31-07-26 | Fri | 116.5 | 4.5 | 800 | 4.0% | |
| 30-07-26 | Thu | 112 | -3.1 | 6.4k | -2.7% | |
| 29-07-26 | Wed | 115.1 | -2.35 | 16k | -2.0% | |
| 28-07-26 | Tue | 117.45 | 4.25 | 16k | 3.8% | |
| 27-07-26 | Mon | 113.2 | 3.05 | 15.2k | 2.8% | |
| 24-07-26 | Fri | 110.15 | -5.85 | 19.2k | -5.0% | |
| 23-07-26 | Thu | 116 | 1.6 | 7.2k | 1.4% | |
| 22-07-26 | Wed | 114.4 | -2.6 | 7.2k | -2.2% | |
| 21-07-26 | Tue | 117 | -0.8 | 9.6k | -0.7% | |
| 20-07-26 | Mon | 117.8 | -2.95 | 19.2k | -2.4% | |
| 17-07-26 | Fri | 120.75 | 1.75 | 9.6k | 1.5% | |
| 16-07-26 | Thu | 119 | -0.6 | 13.6k | -0.5% | |
| 15-07-26 | Wed | 119.6 | -3 | 14.4k | -2.4% | |
| 14-07-26 | Tue | 122.6 | 2.35 | 8k | 2.0% | |
| 13-07-26 | Mon | 120.25 | -0.75 | 8k | -0.6% | |
| 10-07-26 | Fri | 121 | -2.25 | 13.6k | -1.8% | |
| 09-07-26 | Thu | 123.25 | 5.6 | 29.6k | 4.8% | |
| 08-07-26 | Wed | 117.65 | -4.85 | 20.8k | -4.0% | |
| 07-07-26 | Tue | 122.5 | 1.25 | 3.2k | 1.0% | |
| 06-07-26 | Mon | 121.25 | -2.75 | 9.6k | -2.2% | |
| 03-07-26 | Fri | 124 | 0.75 | 11.2k | 0.6% | |
| 02-07-26 | Thu | 123.25 | 0.25 | 10.4k | 0.2% | |
| 01-07-26 | Wed | 123 | 1.75 | 17.6k | 1.4% | |
| 30-06-26 | Tue | 121.25 | 0 | 2.4k | 0.0% | |
| 29-06-26 | Mon | 121.25 | -1.8 | 8.8k | -1.5% | |
| 25-06-26 | Thu | 123.05 | -0.6 | 11.2k | -0.5% | |
| 24-06-26 | Wed | 123.65 | 1.65 | 33.6k | 1.4% | |
| 23-06-26 | Tue | 122 | -0.85 | 20k | -0.7% | |
| 22-06-26 | Mon | 122.85 | -1.55 | 33.6k | -1.2% | |
| 19-06-26 | Fri | 124.4 | 1.55 | 16k | 1.3% | |
| 18-06-26 | Thu | 122.85 | -2.25 | 54.4k | -1.8% | |
| 17-06-26 | Wed | 125.1 | 2.1 | 27.2k | 1.7% | |
| 16-06-26 | Tue | 123 | -5 | 46.4k | -3.9% | |
| 15-06-26 | Mon | 128 | -3 | 21.6k | -2.3% | |
| 12-06-26 | Fri | 131 | 9.2 | 20k | 7.6% | |
| 11-06-26 | Thu | 121.8 | -18.2 | 100.8k | -13.0% | |
| 10-06-26 | Wed | 140 | 0.35 | 800 | 0.3% | |
| 09-06-26 | Tue | 139.65 | -1.85 | 32k | -1.3% | |
| 08-06-26 | Mon | 141.5 | -0.6 | 33.6k | -0.4% | |
| 05-06-26 | Fri | 142.1 | 5.55 | 28k | 4.1% | |
| 04-06-26 | Thu | 136.55 | 12.9 | 29.6k | 10.4% | |
| 03-06-26 | Wed | 123.65 | -6.85 | 72.8k | -5.2% | |
| 02-06-26 | Tue | 130.5 | 0.5 | 70.4k | 0.4% | |
| 01-06-26 | Mon | 130 | -10 | 31.2k | -7.1% | |
| 29-05-26 | Fri | 140 | 0 | 5.6k | 0.0% | |
| 27-05-26 | Wed | 140 | -2 | 9.6k | -1.4% | |
| 26-05-26 | Tue | 142 | 4.25 | 54.4k | 3.1% | |
| 25-05-26 | Mon | 137.75 | 3.3 | 46.4k | 2.5% | |
| 22-05-26 | Fri | 134.45 | 8.4 | 42.4k | 6.7% | |
| 21-05-26 | Thu | 126.05 | 3.8 | 11.2k | 3.1% | |
| 20-05-26 | Wed | 122.25 | -22.75 | 88k | -15.7% | |
| 19-05-26 | Tue | 145 | 5 | 4k | 3.6% | |
| 18-05-26 | Mon | 140 | 0 | 2.4k | 0.0% | |
| 15-05-26 | Fri | 140 | -9.9 | 14.4k | -6.6% | |
| 14-05-26 | Thu | 149.9 | -3.25 | 8k | -2.1% | |
| 13-05-26 | Wed | 153.15 | 3.6 | 8.8k | 2.4% | |
| 12-05-26 | Tue | 149.55 | -25.15 | 27.2k | -14.4% | |
| 11-05-26 | Mon | 174.7 | -1.3 | 19.2k | -0.7% | |
| 08-05-26 | Fri | 176 | 5.5 | 6.4k | 3.2% | |
| 07-05-26 | Thu | 170.5 | -4.5 | 6.4k | -2.6% | |
| 06-05-26 | Wed | 175 | -2.95 | 3.2k | -1.7% | |
| 05-05-26 | Tue | 177.95 | 1 | 25.6k | 0.6% | |
| 04-05-26 | Mon | 176.95 | 11.95 | 15.2k | 7.2% | |
| 30-04-26 | Thu | 165 | -2.2 | 12.8k | -1.3% | |
| 29-04-26 | Wed | 167.2 | 14.2 | 11.2k | 9.3% | |
| 28-04-26 | Tue | 153 | 13 | 23.2k | 9.3% | |
| 27-04-26 | Mon | 140 | 5 | 3.2k | 3.7% | |
| 24-04-26 | Fri | 135 | -3.6 | 20k | -2.6% | |
| 23-04-26 | Thu | 138.6 | -5.4 | 3.2k | -3.8% | |
| 22-04-26 | Wed | 144 | 5.25 | 1.6k | 3.8% | |
| 21-04-26 | Tue | 138.75 | #N/A | 22.4k | -1.6% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 141 | -2.7 | 1.6k | -1.9% | |
| 16-04-26 | Thu | 143.7 | -0.05 | 5.6k | 0.0% | |
| 15-04-26 | Wed | 143.75 | 11.75 | 5.6k | 8.9% | |
| 13-04-26 | Mon | 132 | -2.6 | 4k | -1.9% | |
| 10-04-26 | Fri | 134.6 | 0.15 | 4k | 0.1% | |
| 09-04-26 | Thu | 134.45 | -3.5 | 11.2k | -2.5% | |
| 08-04-26 | Wed | 137.95 | 16.95 | 18.4k | 14.0% | |
| 07-04-26 | Tue | 121 | 4 | 8k | 3.4% | |
| 06-04-26 | Mon | 117 | 10.1 | 8k | 9.4% | |
| 02-04-26 | Thu | 106.9 | -1.4 | 19.2k | -1.3% | |
| 01-04-26 | Wed | 108.3 | 2.3 | 20.8k | 2.2% | |
| 30-03-26 | Mon | 106 | -9.65 | 25.6k | -8.3% | |
| 27-03-26 | Fri | 115.65 | -5.95 | 45.6k | -4.9% | |
| 25-03-26 | Wed | 121.6 | 1.9 | 20.8k | 1.6% | |
| 24-03-26 | Tue | 119.7 | 4.6 | 33.6k | 4.0% | |
| 23-03-26 | Mon | 115.1 | -4.7 | 16k | -3.9% | |
| 20-03-26 | Fri | 119.8 | -0.6 | 4.8k | -0.5% | |
| 19-03-26 | Thu | 120.4 | -7.55 | 11.2k | -5.9% | |
| 18-03-26 | Wed | 127.95 | -37.1 | 11.2k | 5.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 165.05 | -3.7 | 11.2k | -2.2% | |
| 26-02-26 | Thu | 168.75 | 0.25 | 10.4k | 0.2% | |
| 25-02-26 | Wed | 168.5 | -10.4 | 12.8k | -5.8% | |
| 24-02-26 | Tue | 178.9 | 0.15 | 2.4k | 0.1% | |
| 23-02-26 | Mon | 178.75 | -0.2 | 4.8k | -0.1% | |
| 20-02-26 | Fri | 178.95 | 6.45 | 3.2k | 3.7% | |
| 19-02-26 | Thu | 172.5 | 4.5 | 8k | 2.7% | |
| 18-02-26 | Wed | 168 | -6 | 6.4k | -3.4% | |
| 17-02-26 | Tue | 174 | -5 | 4k | -2.8% | |
| 16-02-26 | Mon | 179 | 4 | 2.4k | 2.3% | |
| 13-02-26 | Fri | 175 | -7.55 | 5.6k | -4.1% | |
| 12-02-26 | Thu | 182.55 | 4.35 | 3.2k | 2.4% | |
| 11-02-26 | Wed | 178.2 | 8.7 | 14.4k | 5.1% | |
| 10-02-26 | Tue | 169.5 | #N/A | 3.2k | 0.0% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 169.5 | -2.85 | 12k | -1.7% | |
| 05-02-26 | Thu | 172.35 | -10.65 | 16k | -5.8% | |
| 04-02-26 | Wed | 183 | 3.3 | 800 | 1.8% | |
| 03-02-26 | Tue | 179.7 | 1 | 5.6k | 0.6% | |
| 02-02-26 | Mon | 178.7 | -0.2 | 1.6k | -0.1% | |
| 01-02-26 | Sun | 178.9 | -3.6 | 4k | -2.0% | |
| 30-01-26 | Fri | 182.5 | 1.55 | 4k | 0.9% | |
| 29-01-26 | Thu | 180.95 | #N/A | 11.2k | 0.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 181 | 0 | 3.2k | 0.0% | |
| 22-01-26 | Thu | 181 | -6.65 | 10.4k | -3.5% | |
| 21-01-26 | Wed | 187.65 | -7.05 | 8k | -3.6% | |
| 20-01-26 | Tue | 194.7 | 2.8 | 7.2k | 1.5% | |
| 19-01-26 | Mon | 191.9 | 9.65 | 4.8k | 5.3% | |
| 16-01-26 | Fri | 182.25 | -6.7 | 1.6k | -3.5% | |
| 14-01-26 | Wed | 188.95 | 2.95 | 8k | 1.6% | |
| 13-01-26 | Tue | 186 | -0.5 | 16.8k | -0.3% | |
| 12-01-26 | Mon | 186.5 | 1.5 | 20.8k | 0.8% | |
| 09-01-26 | Fri | 185 | 3.55 | 13.6k | 2.0% | |
| 08-01-26 | Thu | 181.45 | 0.5 | 6.4k | 0.3% | |
| 07-01-26 | Wed | 180.95 | -2.1 | 59.2k | -1.1% | |
| 06-01-26 | Tue | 183.05 | -0.95 | 9.6k | -0.5% | |
| 05-01-26 | Mon | 184 | 0 | 3.2k | 0.0% | |
| 02-01-26 | Fri | 184 | -6.4 | 2.4k | -3.4% | |
| 01-01-26 | Thu | 190.4 | 9 | 8.8k | 5.0% | |
| 31-12-25 | Wed | 181.4 | -0.4 | 8k | -0.2% | |
| 30-12-25 | Tue | 181.8 | 1.8 | 4.8k | 1.0% | |
| 29-12-25 | Mon | 180 | -8.9 | 14.4k | -4.7% | |
| 26-12-25 | Fri | 188.9 | -0.25 | 3.2k | -0.1% | |
| 24-12-25 | Wed | 189.15 | 4.15 | 4k | 2.2% | |
| 23-12-25 | Tue | 185 | 3.1 | 2.4k | 1.7% | |
| 22-12-25 | Mon | 181.9 | -4.1 | 9.6k | -2.2% | |
| 19-12-25 | Fri | 186 | -10.95 | 20.8k | -5.6% | |
| 18-12-25 | Thu | 196.95 | 11.7 | 800 | 6.3% | |
| 17-12-25 | Wed | 185.25 | -2.3 | 12.8k | -1.2% | |
| 16-12-25 | Tue | 187.55 | -3.75 | 11.2k | -2.0% | |
| 15-12-25 | Mon | 191.3 | 0.05 | 4k | 0.0% | |
| 12-12-25 | Fri | 191.25 | 1.95 | 3.2k | 1.0% | |
| 11-12-25 | Thu | 195.95 | -4.7 | 3.2k | -2.4% | |
| 10-12-25 | Wed | 194 | 0 | 4k | 0.0% | |
| 09-12-25 | Tue | 194 | 2.2 | 2.4k | 1.1% | |
| 08-12-25 | Mon | 191.8 | -12.45 | 6.4k | -6.1% | |
| 05-12-25 | Fri | 204.25 | 9.25 | 2.4k | 4.7% | |
| 04-12-25 | Thu | 195 | -1 | 3.2k | -0.5% | |
| 03-12-25 | Wed | 196 | -8 | 4k | -3.9% | |
| 02-12-25 | Tue | 204 | 2 | 4.8k | 1.0% | |
| 01-12-25 | Mon | 202 | 9.7 | 6.4k | 5.0% | |
| 28-11-25 | Fri | 192.3 | 1.25 | 16k | 0.7% | |
| 27-11-25 | Thu | 191.05 | -9.95 | 2.4k | -5.0% | |
| 26-11-25 | Wed | 201 | 3.1 | 12k | 1.6% | |
| 25-11-25 | Tue | 197.9 | -2.15 | 14.4k | -1.1% | |
| 24-11-25 | Mon | 200.05 | -5.5 | 10.4k | -2.7% | |
| 21-11-25 | Fri | 205.55 | -0.5 | 5.6k | -0.2% | |
| 20-11-25 | Thu | 206.05 | -4.9 | 8k | -2.3% | |
| 19-11-25 | Wed | 210.95 | 7.95 | 8k | 3.9% | |
| 18-11-25 | Tue | 203 | 2.4 | 4.8k | 1.2% | |
| 17-11-25 | Mon | 200.6 | -13.4 | 29.6k | -6.3% | |
| 14-11-25 | Fri | 214 | -5.8 | 5.6k | -2.6% | |
| 13-11-25 | Thu | 219.8 | 9.75 | 12k | 4.6% | |
| 12-11-25 | Wed | 210.05 | -3.85 | 10.4k | -1.8% | |
| 11-11-25 | Tue | 213.9 | 0.7 | 19.2k | 0.3% | |
| 10-11-25 | Mon | 213.2 | 2.7 | 22.4k | 1.3% | |
| 07-11-25 | Fri | 210.5 | -3.65 | 6.4k | -1.7% | |
| 06-11-25 | Thu | 214.15 | -7.85 | 14.4k | -3.5% | |
| 04-11-25 | Tue | 222 | -4.75 | 12.8k | -2.1% | |
| 03-11-25 | Mon | 226.75 | 17.55 | 106.4k | 8.4% | |
| 31-10-25 | Fri | 209.2 | 0.15 | 5.6k | 0.1% | |
| 30-10-25 | Thu | 209.05 | -1 | 4k | -0.5% | |
| 29-10-25 | Wed | 210.05 | -4.4 | 5.6k | -2.1% | |
| 28-10-25 | Tue | 214.45 | 0 | 3.2k | 0.0% | |
| 27-10-25 | Mon | 214.45 | 0.8 | 11.2k | 0.4% | |
| 24-10-25 | Fri | 213.65 | 12.65 | 36.8k | 6.3% | |
| 23-10-25 | Thu | 201 | -0.4 | 8.8k | -0.2% | |
| 21-10-25 | Tue | 201.4 | -2.6 | 4.8k | -1.3% | |
| 20-10-25 | Mon | 204 | 2.25 | 2.4k | 1.1% | |