| Innovators Facade Systems Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Innovators Facade Systems Ltd | MCap (aprox) 202 Crores |
Symbol : 541353 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.8% | -41.6% | -41.6% | -46.3% | -48.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 106.9 | -1.4 | 19.2k | -1.3% | |
| 01-04-26 | Wed | 108.3 | 2.3 | 20.8k | 2.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 106 | -9.65 | 25.6k | -8.3% | 02-04-26 : 106.9 |
| 27-03-26 | Fri | 115.65 | -5.95 | 45.6k | -4.9% | |
| 25-03-26 | Wed | 121.6 | 1.9 | 20.8k | 1.6% | Compared to : 20-03-26 119.8 |
| 24-03-26 | Tue | 119.7 | 4.6 | 33.6k | 4.0% | |
| 23-03-26 | Mon | 115.1 | 16k | -3.9% | 7 Days % | |
| 20-03-26 | Fri | 119.8 | -0.6 | 11.2k | 5.5% | -10.8% |
| 19-03-26 | Thu | 120.4 | -7.55 | 64.8k | 1.4% | |
| 18-03-26 | Wed | 127.95 | -21.55 | 21.6k | 0.5% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 183 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -41.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 183.05 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 149.5 | -6.5 | 40k | -4.2% | 3 Months % |
| 26-02-26 | Thu | 156 | -9.05 | 11.2k | -5.5% | -41.6% |
| 25-02-26 | Wed | 165.05 | -3.7 | 11.2k | -2.2% | |
| 24-02-26 | Tue | 168.75 | 0.25 | 10.4k | 0.2% | Compared to : 03-10-25 199 |
| 23-02-26 | Mon | 168.5 | -10.4 | 12.8k | -5.8% | |
| 20-02-26 | Fri | 178.9 | 0.15 | 2.4k | 0.1% | 6 Months % |
| 19-02-26 | Thu | 178.75 | -0.2 | 4.8k | -0.1% | -46.3% |
| 18-02-26 | Wed | 178.95 | 6.45 | 3.2k | 3.7% | |
| 17-02-26 | Tue | 172.5 | 4.5 | 8k | 2.7% | Compared to : 02-04-25 207.95 |
| 16-02-26 | Mon | 168 | -6 | 6.4k | -3.4% | |
| 13-02-26 | Fri | 174 | -5 | 4k | -2.8% | 1 year % |
| 12-02-26 | Thu | 179 | 4 | 2.4k | 2.3% | -48.6% |
| 11-02-26 | Wed | 175 | -7.55 | 5.6k | -4.1% | |
| 10-02-26 | Tue | 182.55 | 4.35 | 3.2k | 2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 178.2 | 8.7 | 14.4k | 5.1% | |
| 06-02-26 | Fri | 169.5 | 3.2k | 0.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 169.5 | -2.85 | 12k | -1.7% | |
| 03-02-26 | Tue | 172.35 | -10.65 | 16k | -5.8% | |
| 02-02-26 | Mon | 183 | 3.3 | 800 | 1.8% | |
| 01-02-26 | Sun | 179.7 | 1 | 5.6k | 0.6% | |
| 30-01-26 | Fri | 178.7 | -0.2 | 1.6k | -0.1% | |
| 29-01-26 | Thu | 178.9 | -3.6 | 4k | -2.0% | |
| 28-01-26 | Wed | 182.5 | 1.55 | 4k | 0.9% | |
| 27-01-26 | Tue | 180.95 | 11.2k | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 181 | 0 | 3.2k | 0.0% | |
| 20-01-26 | Tue | 181 | -6.65 | 10.4k | -3.5% | |
| 19-01-26 | Mon | 187.65 | -7.05 | 8k | -3.6% | |
| 16-01-26 | Fri | 194.7 | 2.8 | 7.2k | 1.5% | |
| 14-01-26 | Wed | 191.9 | 9.65 | 4.8k | 5.3% | |
| 13-01-26 | Tue | 182.25 | -6.7 | 1.6k | -3.5% | |
| 12-01-26 | Mon | 188.95 | 2.95 | 8k | 1.6% | |
| 09-01-26 | Fri | 186 | -0.5 | 16.8k | -0.3% | |
| 08-01-26 | Thu | 186.5 | 1.5 | 20.8k | 0.8% | |
| 07-01-26 | Wed | 185 | 3.55 | 13.6k | 2.0% | |
| 06-01-26 | Tue | 181.45 | 0.5 | 6.4k | 0.3% | |
| 05-01-26 | Mon | 180.95 | -2.1 | 59.2k | -1.1% | |
| 02-01-26 | Fri | 183.05 | -0.95 | 9.6k | -0.5% | |
| 01-01-26 | Thu | 184 | 0 | 3.2k | 0.0% | |
| 31-12-25 | Wed | 184 | -6.4 | 2.4k | -3.4% | |
| 30-12-25 | Tue | 190.4 | 9 | 8.8k | 5.0% | |
| 29-12-25 | Mon | 181.4 | -0.4 | 8k | -0.2% | |
| 26-12-25 | Fri | 181.8 | 1.8 | 4.8k | 1.0% | |
| 24-12-25 | Wed | 180 | -8.9 | 14.4k | -4.7% | |
| 23-12-25 | Tue | 188.9 | -0.25 | 3.2k | -0.1% | |
| 22-12-25 | Mon | 189.15 | 4.15 | 4k | 2.2% | |
| 19-12-25 | Fri | 185 | 3.1 | 2.4k | 1.7% | |
| 18-12-25 | Thu | 181.9 | -4.1 | 9.6k | -2.2% | |
| 17-12-25 | Wed | 186 | -10.95 | 20.8k | -5.6% | |
| 16-12-25 | Tue | 196.95 | 11.7 | 800 | 6.3% | |
| 15-12-25 | Mon | 185.25 | -2.3 | 12.8k | -1.2% | |
| 12-12-25 | Fri | 187.55 | -3.75 | 11.2k | -2.0% | |
| 11-12-25 | Thu | 191.3 | 0.05 | 4k | 0.0% | |
| 10-12-25 | Wed | 191.25 | -4.7 | 3.2k | -2.4% | |
| 09-12-25 | Tue | 195.95 | 1.95 | 3.2k | 1.0% | |
| 08-12-25 | Mon | 194 | 0 | 4k | 0.0% | |
| 05-12-25 | Fri | 194 | 2.2 | 2.4k | 1.1% | |
| 04-12-25 | Thu | 191.8 | -12.45 | 6.4k | -6.1% | |
| 03-12-25 | Wed | 204.25 | 9.25 | 2.4k | 4.7% | |
| 02-12-25 | Tue | 195 | -1 | 3.2k | -0.5% | |
| 01-12-25 | Mon | 196 | -8 | 4k | -3.9% | |
| 28-11-25 | Fri | 204 | 2 | 4.8k | 1.0% | |
| 27-11-25 | Thu | 202 | 9.7 | 6.4k | 5.0% | |
| 26-11-25 | Wed | 192.3 | 1.25 | 16k | 0.7% | |
| 25-11-25 | Tue | 191.05 | -9.95 | 2.4k | -5.0% | |
| 24-11-25 | Mon | 201 | 3.1 | 12k | 1.6% | |
| 21-11-25 | Fri | 200.05 | -5.5 | 10.4k | -2.7% | |
| 20-11-25 | Thu | 197.9 | -2.15 | 14.4k | -1.1% | |
| 19-11-25 | Wed | 205.55 | -0.5 | 5.6k | -0.2% | |
| 18-11-25 | Tue | 206.05 | -4.9 | 8k | -2.3% | |
| 17-11-25 | Mon | 210.95 | 7.95 | 8k | 3.9% | |
| 14-11-25 | Fri | 203 | 2.4 | 4.8k | 1.2% | |
| 13-11-25 | Thu | 200.6 | -13.4 | 29.6k | -6.3% | |
| 12-11-25 | Wed | 214 | -5.8 | 5.6k | -2.6% | |
| 11-11-25 | Tue | 219.8 | 9.75 | 12k | 4.6% | |
| 10-11-25 | Mon | 210.05 | -3.85 | 10.4k | -1.8% | |
| 07-11-25 | Fri | 213.9 | 0.7 | 19.2k | 0.3% | |
| 06-11-25 | Thu | 210.5 | -3.65 | 6.4k | -1.7% | |
| 04-11-25 | Tue | 213.2 | 2.7 | 22.4k | 1.3% | |
| 03-11-25 | Mon | 214.15 | -7.85 | 14.4k | -3.5% | |
| 31-10-25 | Fri | 222 | -4.75 | 12.8k | -2.1% | |
| 30-10-25 | Thu | 226.75 | 17.55 | 106.4k | 8.4% | |
| 29-10-25 | Wed | 209.2 | 0.15 | 5.6k | 0.1% | |
| 28-10-25 | Tue | 209.05 | -1 | 4k | -0.5% | |
| 27-10-25 | Mon | 210.05 | -4.4 | 5.6k | -2.1% | |
| 24-10-25 | Fri | 214.45 | 0 | 3.2k | 0.0% | |
| 23-10-25 | Thu | 214.45 | 0.8 | 11.2k | 0.4% | |
| 21-10-25 | Tue | 213.65 | 12.65 | 36.8k | 6.3% | |
| 20-10-25 | Mon | 201 | -0.4 | 8.8k | -0.2% | |
| 17-10-25 | Fri | 201.4 | -2.6 | 4.8k | -1.3% | |
| 16-10-25 | Thu | 204 | 2.25 | 2.4k | 1.1% | |
| 15-10-25 | Wed | 201.75 | -6.25 | 11.2k | -3.0% | |
| 14-10-25 | Tue | 208 | -2.65 | 4.8k | -1.3% | |
| 13-10-25 | Mon | 210.65 | -1.45 | 14.4k | -0.7% | |
| 10-10-25 | Fri | 212.1 | -4.95 | 2.4k | -2.3% | |
| 09-10-25 | Thu | 212 | 4.5 | 31.2k | 2.2% | |
| 08-10-25 | Wed | 217.05 | 5.05 | 21.6k | 2.4% | |
| 07-10-25 | Tue | 207.5 | 0 | 10.4k | 0.0% | |
| 06-10-25 | Mon | 207.5 | 8.5 | 40k | 4.3% | |
| 03-10-25 | Fri | 199 | -5.45 | 11.2k | -2.7% | |
| 01-10-25 | Wed | 204.45 | -5.05 | 9.6k | -2.4% | |
| 30-09-25 | Tue | 209.5 | 7.45 | 61.6k | 3.7% | |
| 29-09-25 | Mon | 202.05 | 2 | 4.8k | 1.0% | |
| 26-09-25 | Fri | 200.05 | -9.95 | 12.8k | -4.7% | |
| 25-09-25 | Thu | 210 | -2.35 | 3.2k | -1.1% | |
| 24-09-25 | Wed | 212.35 | -1.75 | 8.8k | -0.8% | |
| 23-09-25 | Tue | 214.1 | -1.9 | 4k | -0.9% | |
| 22-09-25 | Mon | 212.9 | -0.6 | 11.2k | -0.3% | |
| 19-09-25 | Fri | 216 | 3.1 | 17.6k | 1.5% | |
| 18-09-25 | Thu | 213.5 | 4 | 3.2k | 1.9% | |
| 17-09-25 | Wed | 209.5 | -2.45 | 13.6k | -1.2% | |
| 16-09-25 | Tue | 211.95 | 3.95 | 1.6k | 1.9% | |
| 15-09-25 | Mon | 208 | 8 | 25.6k | 4.0% | |
| 12-09-25 | Fri | 200 | -3.5 | 10.4k | -1.7% | |
| 11-09-25 | Thu | 203.5 | 2.3 | 8k | 1.1% | |
| 10-09-25 | Wed | 201.2 | 10.95 | 32.8k | 5.8% | |
| 09-09-25 | Tue | 190.25 | 5.3 | 10.4k | 2.9% | |
| 08-09-25 | Mon | 184.95 | -0.05 | 8k | 0.0% | |
| 05-09-25 | Fri | 185 | 0.5 | 2.4k | 0.3% | |
| 04-09-25 | Thu | 184.5 | 0.5 | 16.8k | 0.3% | |
| 03-09-25 | Wed | 184 | -2.25 | 11.2k | -1.2% | |
| 02-09-25 | Tue | 186.25 | 3.9 | 8.8k | 2.1% | |
| 01-09-25 | Mon | 182.35 | -2.15 | 16.8k | -1.2% | |
| 29-08-25 | Fri | 184.5 | -3.4 | 3.2k | -1.8% | |
| 28-08-25 | Thu | 187.9 | -1.6 | 24k | -0.8% | |
| 26-08-25 | Tue | 189.5 | -3.45 | 23.2k | -1.8% | |
| 25-08-25 | Mon | 192.95 | -7.05 | 20.8k | -3.5% | |
| 22-08-25 | Fri | 200 | 1 | 2.4k | 0.5% | |
| 21-08-25 | Thu | 199 | 1.8 | 2.4k | 0.9% | |
| 20-08-25 | Wed | 197.2 | -2.8 | 6.4k | -1.4% | |
| 19-08-25 | Tue | 198.95 | -3.95 | 11.2k | -1.9% | |
| 18-08-25 | Mon | 200 | 1.05 | 8.8k | 0.5% | |
| 14-08-25 | Thu | 202.9 | 4.9 | 4k | 2.5% | |
| 13-08-25 | Wed | 198 | -3.35 | 12.8k | -1.7% | |
| 12-08-25 | Tue | 201.35 | -6.15 | 4.8k | -3.0% | |
| 11-08-25 | Mon | 207.5 | 2.4 | 3.2k | 1.2% | |
| 08-08-25 | Fri | 205.1 | 0 | 16.8k | 0.0% | |
| 07-08-25 | Thu | 205.1 | 1.4 | 15.2k | 0.7% | |
| 06-08-25 | Wed | 203.7 | -3.75 | 21.6k | -1.8% | |
| 05-08-25 | Tue | 207.45 | 1.2 | 7.2k | 0.6% | |
| 04-08-25 | Mon | 206.25 | -1.75 | 8k | -0.8% | |
| 01-08-25 | Fri | 208 | 2.95 | 4.8k | 1.4% | |
| 31-07-25 | Thu | 205.05 | 0.05 | 10.4k | 0.0% | |
| 30-07-25 | Wed | 205 | -1.95 | 3.2k | -0.9% | |
| 29-07-25 | Tue | 206.95 | 2.45 | 6.4k | 1.2% | |
| 28-07-25 | Mon | 204.5 | -0.35 | 5.6k | -0.2% | |
| 25-07-25 | Fri | 204.85 | 1.8 | 16k | 0.9% | |
| 24-07-25 | Thu | 203.05 | 3.05 | 9.6k | 1.5% | |
| 23-07-25 | Wed | 200 | 1 | 20k | 0.5% | |
| 22-07-25 | Tue | 199 | -2.7 | 2.4k | -1.3% | |
| 21-07-25 | Mon | 201.7 | 0.7 | 15.2k | 0.3% | |
| 18-07-25 | Fri | 201 | 3.85 | 14.4k | 2.0% | |
| 17-07-25 | Thu | 197.15 | -0.65 | 1.6k | -0.3% | |
| 16-07-25 | Wed | 197.8 | -4.2 | 29.6k | -2.1% | |
| 15-07-25 | Tue | 202 | 2.4 | 8.8k | 1.2% | |
| 14-07-25 | Mon | 199.6 | -6.3 | 12.8k | -3.1% | |
| 11-07-25 | Fri | 205.9 | 0.9 | 10.4k | 0.4% | |
| 10-07-25 | Thu | 205 | 0.95 | 5.6k | 0.5% | |
| 09-07-25 | Wed | 204.05 | -0.45 | 14.4k | -0.2% | |
| 08-07-25 | Tue | 204.5 | 1.8 | 8.8k | 0.9% | |
| 07-07-25 | Mon | 202.7 | -7.1 | 7.2k | -3.4% | |
| 04-07-25 | Fri | 209.8 | 2.55 | 16k | 1.2% | |
| 03-07-25 | Thu | 207.25 | -3.25 | 20k | -1.5% | |
| 02-07-25 | Wed | 210.5 | 7.65 | 112.8k | 3.8% | |
| 01-07-25 | Tue | 202.85 | 4.35 | 20k | 2.2% | |
| 30-06-25 | Mon | 198.5 | 8.15 | 14.4k | 4.3% | |
| 27-06-25 | Fri | 190.35 | #N/A | 15.2k | -1.9% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 194.05 | 3.05 | 20k | 1.6% | |
| 24-06-25 | Tue | 188 | -5.05 | 28.8k | -2.6% | |
| 23-06-25 | Mon | 191 | 3 | 8.8k | 1.6% | |
| 20-06-25 | Fri | 193.05 | -1.85 | 16k | -0.9% | |
| 19-06-25 | Thu | 194.9 | -0.05 | 7.2k | 0.0% | |
| 18-06-25 | Wed | 194.95 | -0.05 | 11.2k | 0.0% | |
| 17-06-25 | Tue | 195 | -0.6 | 8.8k | -0.3% | |
| 16-06-25 | Mon | 195.6 | -3.35 | 16k | -1.7% | |
| 13-06-25 | Fri | 198.95 | 2.3 | 19.2k | 1.2% | |
| 12-06-25 | Thu | 200.5 | -2.4 | 23.2k | -1.2% | |
| 11-06-25 | Wed | 196.65 | -3.85 | 8.8k | -1.9% | |
| 10-06-25 | Tue | 202.9 | 3.85 | 9.6k | 1.9% | |
| 09-06-25 | Mon | 199.05 | -1.15 | 20.8k | -0.6% | |
| 06-06-25 | Fri | 200.2 | -0.8 | 8.8k | -0.4% | |
| 05-06-25 | Thu | 201 | 7.7 | 12k | 4.0% | |
| 04-06-25 | Wed | 193.3 | -7 | 51.2k | -3.5% | |
| 03-06-25 | Tue | 200.3 | 0.6 | 17.6k | 0.3% | |
| 02-06-25 | Mon | 199.7 | -29.3 | 87.2k | -12.8% | |
| 30-05-25 | Fri | 221 | 6.2 | 28.8k | 2.9% | |
| 29-05-25 | Thu | 229 | 8 | 44.8k | 3.6% | |
| 28-05-25 | Wed | 214.8 | -1.2 | 35.2k | -0.6% | |
| 27-05-25 | Tue | 216 | -5.6 | 13.6k | -2.6% | |
| 26-05-25 | Mon | 213.4 | 2.6 | 16k | 1.2% | |
| 23-05-25 | Fri | 219 | -1 | 10.4k | -0.5% | |
| 22-05-25 | Thu | 220 | 1.3 | 7.2k | 0.6% | |
| 21-05-25 | Wed | 218.7 | 0.7 | 17.6k | 0.3% | |
| 20-05-25 | Tue | 218 | 1.15 | 29.6k | 0.5% | |
| 19-05-25 | Mon | 216.85 | 6.9 | 24k | 3.3% | |
| 16-05-25 | Fri | 209.95 | 5.95 | 26.4k | 2.9% | |
| 15-05-25 | Thu | 204 | 2.5 | 8.8k | 1.2% | |
| 14-05-25 | Wed | 201.5 | -2.45 | 11.2k | -1.2% | |
| 13-05-25 | Tue | 203.95 | 0.95 | 4k | 0.5% | |
| 12-05-25 | Mon | 197 | 0 | 3.2k | 0.0% | |
| 09-05-25 | Fri | 203 | 6 | 8.8k | 3.0% | |
| 08-05-25 | Thu | 197 | -3 | 5.6k | -1.5% | |
| 07-05-25 | Wed | 200 | 0.6 | 16k | 0.3% | |
| 06-05-25 | Tue | 199.4 | -3.6 | 7.2k | -1.8% | |
| 05-05-25 | Mon | 203 | 7 | 7.2k | 3.6% | |
| 02-05-25 | Fri | 196 | 0.7 | 6.4k | 0.4% | |
| 30-04-25 | Wed | 195.3 | -4.9 | 13.6k | -2.4% | |
| 29-04-25 | Tue | 200.2 | -3.8 | 8.8k | -1.9% | |
| 28-04-25 | Mon | 204 | -1 | 9.6k | -0.5% | |
| 25-04-25 | Fri | 205 | -2 | 5.6k | -1.0% | |
| 24-04-25 | Thu | 207 | -2.7 | 3.2k | -1.3% | |
| 23-04-25 | Wed | 209.7 | -7.55 | 4k | -3.5% | |
| 22-04-25 | Tue | 217.25 | 0.35 | 5.6k | 0.2% | |
| 21-04-25 | Mon | 216.9 | 9.25 | 8.8k | 4.5% | |
| 17-04-25 | Thu | 207.65 | -3.9 | 6.4k | -1.8% | |
| 16-04-25 | Wed | 211.55 | 3.05 | 9.6k | 1.5% | |
| 15-04-25 | Tue | 208.5 | 10.45 | 8k | 5.3% | |
| 11-04-25 | Fri | 198.05 | 3.05 | 12k | 1.6% | |
| 09-04-25 | Wed | 195 | -3 | 4.8k | -1.5% | |
| 08-04-25 | Tue | 198 | 9.25 | 8k | 4.9% | |
| 07-04-25 | Mon | 188.75 | -7.55 | 8k | -3.8% | |
| 04-04-25 | Fri | 196.3 | 0.3 | 32k | 0.2% | |
| 03-04-25 | Thu | 196 | -2.3 | 41.6k | -1.2% | |
| 02-04-25 | Wed | 207.95 | 7.3 | 21.6k | 3.6% | |
| 01-04-25 | Tue | 198.3 | -9.65 | 44k | -4.6% | |
| 28-03-25 | Fri | 200.65 | -3.35 | 37.6k | -1.6% | |