Inox India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Inox India Limited		MCap (aprox) 17224.2 Crores	Symbol : INOXINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.7%	29.7%	44.9%		67.7%	55.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1891.6	204.9	4.03m	12.1%
09-06-26	Tue	1686.7	21.6	594.12k	1.3%	Data Update : 7 PM
08-06-26	Mon	1665.1	86.3	1.35m	5.5%	10-06-26 : 1891.6
05-06-26	Fri	1578.8	73.8	454.36k	4.9%
04-06-26	Thu	1505	28.4	198.07k	1.9%	Compared to  :  01-06-26 1446.8
03-06-26	Wed	1476.6	24.4	82.87k	1.7%
02-06-26	Tue	1452.2	5.4	78.08k	0.4%	7 Days %
01-06-26	Mon	1446.8	-46.8	166.05k	-3.1%	30.7%
29-05-26	Fri	1493.6	-31.3	226.27k	-2.1%
27-05-26	Wed	1524.9	36.8	371.48k	2.5%	Compared to  :  11-05-26 1458.3
26-05-26	Tue	1488.1	48.1	293.83k	3.3%
25-05-26	Mon	1440	-8.3	100.77k	-0.6%	1 Month %
22-05-26	Fri	1448.3	-14.9	111.18k	-1.0%	29.7%
21-05-26	Thu	1463.2	14	211.02k	1.0%	.
20-05-26	Wed	1449.2	20.3	94k	1.4%	Compared to  :  10-04-26 1305.1
19-05-26	Tue	1428.9	27	128.24k	1.9%
18-05-26	Mon	1401.9	-31.1	190.53k	-2.2%	2 Months %
15-05-26	Fri	1433	3.5	141.81k	0.2%	44.9%
14-05-26	Thu	1429.5	4.6	402.4k	0.3%
13-05-26	Wed	1424.9	13.5	285.7k	1.0%	Compared to  :  10-03-26
12-05-26	Tue	1411.4	-46.9	189.58k	-3.2%
11-05-26	Mon	1458.3	-24.9	146.9k	-1.7%	3 Months %
08-05-26	Fri	1483.2	-71.3	843.81k	-4.6%
07-05-26	Thu	1554.5	45.9	239.82k	3.0%
06-05-26	Wed	1508.6	-5.2	467.33k	-0.3%	Compared to  :  10-12-25 1127.7
05-05-26	Tue	1513.8	9.1	284.79k	0.6%
04-05-26	Mon	1504.7	47.7	364.44k	3.3%	6 Months %
30-04-26	Thu	1457	-45.7	175.23k	-3.0%	67.7%
29-04-26	Wed	1502.7	15.5	148.55k	1.0%
28-04-26	Tue	1487.2	-24.9	159.85k	-1.6%	Compared to  :  10-06-25 1220.2
27-04-26	Mon	1512.1	3.5	145.47k	0.2%
24-04-26	Fri	1508.6	-61.5	331.01k	-3.9%	1 year %
23-04-26	Thu	1570.1	-22.8	292.54k	-1.4%	55.0%
22-04-26	Wed	1592.9	110.3	601.23k	7.4%
21-04-26	Tue	1482.6	5.3	153.39k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1477.3	-14.4	165.94k	-1.0%
17-04-26	Fri	1491.7	-6.4	384.3k	-0.4%
16-04-26	Thu	1498.1	29.5	359.86k	2.0%
15-04-26	Wed	1468.6	57	725.29k	4.0%
13-04-26	Mon	1411.6	106.5	1.38m	8.2%
10-04-26	Fri	1305.1	81.2	780.33k	6.6%
09-04-26	Thu	1223.9	-7.7	175.95k	-0.6%
08-04-26	Wed	1231.6	6.2	301.56k	0.5%
07-04-26	Tue	1225.4	5.6	32.67k	0.5%
06-04-26	Mon	1219.8	-22.5	106.98k	-1.8%
02-04-26	Thu	1242.3	-2.8	58.76k	-0.2%
01-04-26	Wed	1245.1	70.1	125.66k	6.0%
30-03-26	Mon	1175	-23.6	263.72k	-2.0%
27-03-26	Fri	1198.6	-40.2	419.89k	-3.2%
25-03-26	Wed	1238.8	36.2	203.62k	3.0%
24-03-26	Tue	1202.6	39.7	98.26k	3.4%
23-03-26	Mon	1162.9	-17.8	106.17k	-1.5%
20-03-26	Fri	1180.7	-1.9	248.09k	-0.2%
19-03-26	Thu	1182.6	32.9	173.22k	-0.6%
18-03-26	Wed	1149.7	4.4	43.73k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1145.3	-9.9	27.14k	-0.9%
26-02-26	Thu	1155.2	12.2	23.35k	1.1%
25-02-26	Wed	1143	10.2	28.53k	0.9%
24-02-26	Tue	1132.8	1.8	20.51k	0.2%
23-02-26	Mon	1131	-20.4	38.86k	-1.8%
20-02-26	Fri	1151.4	-12.9	41.21k	-1.1%
19-02-26	Thu	1164.3	-7.7	22.55k	-0.7%
18-02-26	Wed	1172	2.6	74.24k	0.2%
17-02-26	Tue	1169.4	22.3	256.81k	1.9%
16-02-26	Mon	1147.1	-19.5	19.4k	-1.7%
13-02-26	Fri	1166.6	-1.5	29.34k	-0.1%
12-02-26	Thu	1168.1	3.1	25.46k	0.3%
11-02-26	Wed	1165	46.2	39.78k	4.1%
10-02-26	Tue	1118.8	-15.4	21.51k	-1.4%
09-02-26	Mon	1134.2	4	54.59k	0.4%
06-02-26	Fri	1130.2	-4.1	35.82k	-0.4%
05-02-26	Thu	1134.3	22.3	134.59k	2.0%
04-02-26	Wed	1112	12.1	40.41k	1.1%
03-02-26	Tue	1099.9	-15.9	33.74k	-1.4%
02-02-26	Mon	1115.8	15.3	22.24k	1.4%
01-02-26	Sun	1100.5	10.3	74.25k	0.9%
30-01-26	Fri	1090.2	16.8	24.42k	1.6%
29-01-26	Thu	1073.4	-21.3	30.22k	-1.9%
28-01-26	Wed	1094.7	-18.6	53.87k	-1.7%
27-01-26	Tue	1113.3	7.9	28.16k	0.7%
23-01-26	Fri	1105.4	8.8	70.06k	0.8%
22-01-26	Thu	1096.6	-27.6	44.81k	-2.5%
21-01-26	Wed	1124.2	4.1	57.03k	0.4%
20-01-26	Tue	1120.1	-3.1	32.65k	-0.3%
19-01-26	Mon	1123.2	5.1	24.71k	0.5%
16-01-26	Fri	1118.1	0.8	28.65k	0.1%
14-01-26	Wed	1117.3	-8.6	49.95k	-0.8%
13-01-26	Tue	1125.9	-36.6	61.76k	-3.1%
12-01-26	Mon	1162.5	21.4	140.54k	1.9%
09-01-26	Fri	1141.1	1.4	32.41k	0.1%
08-01-26	Thu	1139.7	16.4	59.04k	1.5%
07-01-26	Wed	1123.3	-7.5	67.9k	-0.7%
06-01-26	Tue	1130.8	17.9	95.62k	1.6%
05-01-26	Mon	1112.9	-21.2	17.2k	-1.9%
02-01-26	Fri	1134.1	25.9	127.47k	2.3%
01-01-26	Thu	1108.2	1.1	208.44k	0.1%
31-12-25	Wed	1107.1	17.7	42.91k	1.6%
30-12-25	Tue	1089.4	-16.6	33.71k	-1.5%
29-12-25	Mon	1106	-13.9	37.5k	-1.2%
26-12-25	Fri	1119.9	-15.9	47.34k	-1.4%
24-12-25	Wed	1135.8	2.9	28.54k	0.3%
23-12-25	Tue	1132.9	10.2	30.69k	0.9%
22-12-25	Mon	1122.7	5.1	50.25k	0.5%
19-12-25	Fri	1117.6	-14.4	30.56k	-1.3%
18-12-25	Thu	1132	-18.7	34.46k	-1.6%
17-12-25	Wed	1150.7	9.7	35.08k	0.9%
16-12-25	Tue	1141	-0.3	23.42k	0.0%
15-12-25	Mon	1141.3	-9.3	19.9k	-0.8%
12-12-25	Fri	1150.6	-4	30.22k	-0.3%
11-12-25	Thu	1154.6	26.9	58.64k	2.4%
10-12-25	Wed	1127.7	-10.1	68.11k	-0.9%
09-12-25	Tue	1137.8	-16.5	48.15k	-1.4%
08-12-25	Mon	1154.3	-2.7	40.57k	-0.2%
05-12-25	Fri	1157	5.1	61.5k	0.4%
04-12-25	Thu	1151.9	1.2	191.03k	0.1%
03-12-25	Wed	1150.7	-18.9	38.45k	-1.6%
02-12-25	Tue	1169.6	-24.3	37.89k	-2.0%
01-12-25	Mon	1193.9	15.5	55.16k	1.3%
28-11-25	Fri	1178.4	2.9	57.68k	0.2%
27-11-25	Thu	1175.5	2.3	50.78k	0.2%
26-11-25	Wed	1173.2	23.1	75.76k	2.0%
25-11-25	Tue	1150.1	-5.1	71.35k	-0.4%
24-11-25	Mon	1155.2	-3.8	87.43k	-0.3%
21-11-25	Fri	1159	-49.1	681.24k	-4.1%
20-11-25	Thu	1208.1	-23.3	54.63k	-1.9%
19-11-25	Wed	1231.4	30.9	334.74k	2.6%
18-11-25	Tue	1200.5	0.3	21.74k	0.0%
17-11-25	Mon	1200.2	-0.5	20.83k	0.0%
14-11-25	Fri	1200.7	0	35.3k	0.0%
13-11-25	Thu	1200.7	22.9	52.42k	1.9%
12-11-25	Wed	1177.8	2.5	50.84k	0.2%
11-11-25	Tue	1175.3	-27.6	122.21k	-2.3%
10-11-25	Mon	1202.9	-11.2	121.94k	-0.9%
07-11-25	Fri	1214.1	18.1	99.04k	1.5%
06-11-25	Thu	1196	9	41.26k	0.8%
04-11-25	Tue	1187	-23.8	94.55k	-2.0%
03-11-25	Mon	1210.8	-10.7	46.07k	-0.9%
31-10-25	Fri	1221.5	19.3	106.82k	1.6%
30-10-25	Thu	1202.2	-3.9	43.49k	-0.3%
29-10-25	Wed	1206.1	5.4	51.02k	0.4%
28-10-25	Tue	1200.7	-3.9	49.72k	-0.3%
27-10-25	Mon	1204.6	9.1	50.6k	0.8%
24-10-25	Fri	1195.5	-1.5	21.82k	-0.1%
23-10-25	Thu	1197	5.7	80.6k	0.5%
21-10-25	Tue	1191.3	6.9	52.09k	0.6%
20-10-25	Mon	1184.4	-6.1	48.9k	-0.5%
17-10-25	Fri	1190.5	18.4	102.03k	1.6%
16-10-25	Thu	1172.1	-19.4	50.03k	-1.6%
15-10-25	Wed	1191.5	-4.7	30.54k	-0.4%
14-10-25	Tue	1196.2	15.8	45.8k	1.3%
13-10-25	Mon	1180.4	7.2	29.01k	0.6%
10-10-25	Fri	1173.2	-16.8	22.61k	-1.4%
09-10-25	Thu	1190	-15.5	34.2k	-1.3%
08-10-25	Wed	1205.5	-9.7	43.78k	-0.8%
07-10-25	Tue	1215.2	55	88.01k	4.7%
06-10-25	Mon	1160.2	-17.9	36.59k	-1.5%
03-10-25	Fri	1178.1	17.5	52.75k	1.5%
01-10-25	Wed	1160.6	-23.4	51.84k	-2.0%
30-09-25	Tue	1184	-26.1	143.74k	-2.2%
29-09-25	Mon	1210.1	-1.1	47.6k	-0.1%
26-09-25	Fri	1211.2	-0.3	54.44k	0.0%
25-09-25	Thu	1211.5	-4.1	31.55k	-0.3%
24-09-25	Wed	1215.6	-17.6	44.52k	-1.4%
23-09-25	Tue	1233.2	-23.4	52.51k	-1.9%
22-09-25	Mon	1256.6	12.6	152.6k	1.0%
19-09-25	Fri	1244	42.7	234.23k	3.6%
18-09-25	Thu	1201.3	-20.2	66.28k	-1.7%
17-09-25	Wed	1221.5	51.8	304.2k	4.4%
16-09-25	Tue	1169.7	0.2	108.68k	0.0%
15-09-25	Mon	1169.5	-12.7	40.45k	-1.1%
12-09-25	Fri	1182.2	0.3	38.31k	0.0%
11-09-25	Thu	1181.9	-22.3	39.63k	-1.9%
10-09-25	Wed	1204.2	42.2	118.63k	3.6%
09-09-25	Tue	1162	1.7	30.06k	0.1%
08-09-25	Mon	1160.3	-20.1	38.45k	-1.7%
05-09-25	Fri	1180.4	28.6	59.83k	2.5%
04-09-25	Thu	1151.8	-18.2	69.32k	-1.6%
03-09-25	Wed	1170	50.9	140.24k	4.5%
02-09-25	Tue	1119.1	-10.6	39.39k	-0.9%
01-09-25	Mon	1129.7	1.7	29.46k	0.2%
29-08-25	Fri	1128	-18.7	38.42k	-1.6%
28-08-25	Thu	1146.7	-5.3	32.54k	-0.5%
26-08-25	Tue	1152	5.9	42.57k	0.5%
25-08-25	Mon	1146.1	12.6	44.59k	1.1%
22-08-25	Fri	1133.5	34.1	52.9k	3.1%
21-08-25	Thu	1099.4	10.1	48.37k	0.9%
20-08-25	Wed	1089.3	10.7	60.22k	1.0%
19-08-25	Tue	1078.6	6.8	46.41k	0.6%
18-08-25	Mon	1071.8	-23.8	72.97k	-2.2%
14-08-25	Thu	1095.6	-18.1	71.38k	-1.6%
13-08-25	Wed	1113.7	-27.4	60.72k	-2.4%
12-08-25	Tue	1141.1	9.1	93.19k	0.8%
11-08-25	Mon	1132	-12.2	51.97k	-1.1%
08-08-25	Fri	1144.2	24.3	89.11k	2.2%
07-08-25	Thu	1119.9	-55	307.38k	-4.7%
06-08-25	Wed	1174.9	35.3	83.66k	3.1%
05-08-25	Tue	1139.6	-31	71.98k	-2.6%
04-08-25	Mon	1170.6	-8.2	58.2k	-0.7%
01-08-25	Fri	1178.8	3.1	27.76k	0.3%
31-07-25	Thu	1175.7	9.3	26.63k	0.8%
30-07-25	Wed	1166.4	-35.8	67.02k	-3.0%
29-07-25	Tue	1202.2	-5.8	44.61k	-0.5%
28-07-25	Mon	1218.4	-16.2	111.1k	-1.3%
25-07-25	Fri	1224.2	1.2	134.69k	0.1%
24-07-25	Thu	1223	-1.4	41.95k	-0.1%
23-07-25	Wed	1224.4	-10.8	42k	-0.9%
22-07-25	Tue	1235.2	-20.7	79.38k	-1.6%
21-07-25	Mon	1255.9	3	70.21k	0.2%
18-07-25	Fri	1252.9	-11.3	79.02k	-0.9%
17-07-25	Thu	1264.2	33.3	147.71k	2.7%
16-07-25	Wed	1230.9	-1.6	47.48k	-0.1%
15-07-25	Tue	1232.5	-17.8	32.89k	-1.4%
14-07-25	Mon	1250.3	8.8	60.73k	0.7%
11-07-25	Fri	1241.5	16.7	49.7k	1.4%
10-07-25	Thu	1224.8	-16.5	37.98k	-1.3%
09-07-25	Wed	1241.3	-16.4	45.56k	-1.3%
08-07-25	Tue	1257.7	-1.7	62.87k	-0.1%
07-07-25	Mon	1259.4	-7.5	106.09k	-0.6%
04-07-25	Fri	1266.9	22.1	309.87k	1.8%
03-07-25	Thu	1244.8	14.8	94.12k	1.2%
02-07-25	Wed	1230	-14.4	58.4k	-1.2%
01-07-25	Tue	1244.4	17.4	161.05k	1.4%
30-06-25	Mon	1227	28.4	273.83k	2.4%
27-06-25	Fri	1198.6	27.6	61.4k	2.4%
26-06-25	Thu	1171	-4	51.25k	-0.3%
25-06-25	Wed	1175	-8.1	38.57k	-0.7%
24-06-25	Tue	1183.1	23.6	64.93k	2.0%
23-06-25	Mon	1159.5	-14.1	80.17k	-1.2%
20-06-25	Fri	1173.6	-3.4	49.16k	-0.3%
19-06-25	Thu	1177	-6.6	203.55k	-0.6%
18-06-25	Wed	1183.6	-0.1	68.13k	0.0%
17-06-25	Tue	1183.7	4.4	63.67k	0.4%
16-06-25	Mon	1179.3	-29.7	53.05k	-2.5%
13-06-25	Fri	1209	-3.2	53.98k	-0.3%
12-06-25	Thu	1212.2	-16.9	48.73k	-1.4%
11-06-25	Wed	1229.1	8.9	54.66k	0.7%
10-06-25	Tue	1220.2	-12.4	73.58k	-1.0%
09-06-25	Mon	1232.6	12.6	72.35k	1.0%
06-06-25	Fri	1220	-5.5	97.11k	-0.4%