Inox India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Inox India Limited		MCap (aprox) 17404 Crores	Symbol : INOXINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-10.0%	-0.5%	-6.0%	20.5%	61.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	1919.7	-10.4	206.18k	-0.5%
21-10-26	Wed	1930.1	-69.3	198.43k	-3.5%	Data Update : 7 PM
19-10-26	Mon	1999.4	11.7	122.03k	0.6%	22-10-26 : 1919.7
16-10-26	Fri	1987.7	-37.3	131.61k	-1.8%
15-10-26	Thu	2025	-41.5	118.96k	-2.0%	Compared to  :  12-10-26 2078.7
14-10-26	Wed	2066.5	-17.4	67.71k	-0.8%
13-10-26	Tue	2083.9	5.2	59.23k	0.3%	7 Days %
12-10-26	Mon	2078.7	21.8	81.01k	1.1%	-7.6%
09-10-26	Fri	2056.9	17.6	142.67k	0.9%
08-10-26	Thu	2039.3	-42.7	150.62k	-2.1%	Compared to  :  22-09-26 2133.7
07-10-26	Wed	2082	4.7	243.03k	0.2%
06-10-26	Tue	2077.3	-11.8	331.95k	-0.6%	1 Month %
05-10-26	Mon	2089.1	-79.2	300.6k	-3.7%	-10.0%
01-10-26	Thu	2168.3	115.8	629.63k	5.6%	.
30-09-26	Wed	2052.5	-17.9	179.9k	-0.9%	Compared to  :  21-08-26 1930.2
29-09-26	Tue	2070.4	19.3	363.48k	0.9%
28-09-26	Mon	2051.1	-105.7	200.26k	-4.9%	2 Months %
25-09-26	Fri	2156.8	92	377.04k	4.5%	-0.5%
24-09-26	Thu	2064.8	-104.1	166.49k	-4.8%
23-09-26	Wed	2168.9	35.2	144.05k	1.6%	Compared to  :  22-07-26 2042.2
22-09-26	Tue	2133.7	44.5	376.26k	2.1%
21-09-26	Mon	2089.2	-9.6	182.79k	-0.5%	3 Months %
18-09-26	Fri	2098.8	84	229.01k	4.2%	-6.0%
17-09-26	Thu	2014.8	35.9	339.13k	1.8%
16-09-26	Wed	1978.9	-13.9	707.39k	-0.7%	Compared to  :  22-04-26 1592.9
15-09-26	Tue	1992.8	-253.8	531.07k	-11.3%
11-09-26	Fri	2246.6	-49.2	245.45k	-2.1%	6 Months %
10-09-26	Thu	2295.8	110.3	853.73k	5.0%	20.5%
09-09-26	Wed	2185.5	-30.4	100.85k	-1.4%
08-09-26	Tue	2215.9	-15.5	203.2k	-0.7%	Compared to  :  21-10-25 1191.3
07-09-26	Mon	2231.4	-16.4	154.7k	-0.7%
04-09-26	Fri	2247.8	71.6	1.03m	3.3%	1 year %
03-09-26	Thu	2176.2	76.8	224.17k	3.7%	61.1%
02-09-26	Wed	2099.4	-66.5	226.23k	-3.1%
01-09-26	Tue	2165.9	31.7	387.64k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	2134.2	8	325.08k	0.4%
28-08-26	Fri	2126.2	-51.7	733.87k	-2.4%
27-08-26	Thu	2177.9	251.2	4.48m	13.0%
26-08-26	Wed	1926.7	26.7	116.63k	1.4%
25-08-26	Tue	1900	-41.5	97.32k	-2.1%
24-08-26	Mon	1941.5	11.3	117.15k	0.6%
21-08-26	Fri	1930.2	6.6	109.89k	0.3%
20-08-26	Thu	1923.6	-6.7	49.69k	-0.3%
19-08-26	Wed	1930.3	-27.8	133.03k	-1.4%
18-08-26	Tue	1958.1	7.3	139.7k	0.4%
17-08-26	Mon	1950.8	7.8	72.48k	0.4%
14-08-26	Fri	1943	1.1	130.16k	0.1%
13-08-26	Thu	1941.9	30.7	76.43k	1.6%
12-08-26	Wed	1911.2	-26.8	92.27k	-1.4%
11-08-26	Tue	1938	-46.1	279.07k	-2.3%
10-08-26	Mon	1984.1	29.4	142.08k	1.5%
07-08-26	Fri	1954.7	0.3	125.15k	0.0%
06-08-26	Thu	1954.4	16.9	130.52k	0.9%
05-08-26	Wed	1937.5	36.1	191.9k	1.9%
04-08-26	Tue	1901.4	-19	418.51k	-1.0%
03-08-26	Mon	1920.4	12.4	133.53k	0.6%
31-07-26	Fri	1908	10.5	209.32k	0.6%
30-07-26	Thu	1897.5	15.7	129.33k	0.8%
29-07-26	Wed	1881.8	-14.3	209.9k	-0.8%
28-07-26	Tue	1896.1	-89.8	144.65k	-4.5%
27-07-26	Mon	1985.9	-18.1	121.89k	-0.9%
24-07-26	Fri	2004	-7.9	162.16k	-0.4%
23-07-26	Thu	2011.9	-30.3	282.97k	-1.5%
22-07-26	Wed	2042.2	-51.6	268.48k	-2.5%
21-07-26	Tue	2093.8	90.4	535.04k	4.5%
20-07-26	Mon	2003.4	23.2	466.07k	1.2%
17-07-26	Fri	1980.2	-14.2	171.84k	-0.7%
16-07-26	Thu	1994.4	30	228.46k	1.5%
15-07-26	Wed	1964.4	112.6	446.6k	6.1%
14-07-26	Tue	1851.8	-38.9	221.28k	-2.1%
13-07-26	Mon	1890.7	-87.3	319.92k	-4.4%
10-07-26	Fri	1978	-28.2	204.86k	-1.4%
09-07-26	Thu	2006.2	130.3	848.55k	6.9%
08-07-26	Wed	1875.9	69.5	1.11m	3.8%
07-07-26	Tue	1806.4	-66.3	465.93k	-3.5%
06-07-26	Mon	1872.7	1.7	250.1k	0.1%
03-07-26	Fri	1871	-36	365.67k	-1.9%
02-07-26	Thu	1907	2	196.74k	0.1%
01-07-26	Wed	1905	-53.4	244.64k	-2.7%
30-06-26	Tue	1958.4	89.6	493.63k	4.8%
29-06-26	Mon	1868.8	-4.1	170.73k	-0.2%
25-06-26	Thu	1872.9	-115.4	357.05k	-5.8%
24-06-26	Wed	1988.3	20.1	321.59k	1.0%
23-06-26	Tue	1968.2	-72.7	627.8k	-3.6%
22-06-26	Mon	2040.9	123.1	868.69k	6.4%
19-06-26	Fri	1917.8	105.4	566.53k	5.8%
18-06-26	Thu	1812.4	-102.7	402.62k	-5.4%
17-06-26	Wed	1915.1	75.5	415.97k	4.1%
16-06-26	Tue	1839.6	53.2	566.88k	3.0%
15-06-26	Mon	1786.4	-21.8	239.24k	-1.2%
12-06-26	Fri	1808.2	-40.6	715.52k	-2.2%
11-06-26	Thu	1848.8	-42.8	914.86k	-2.3%
10-06-26	Wed	1891.6	204.9	4.03m	12.1%
09-06-26	Tue	1686.7	21.6	594.12k	1.3%
08-06-26	Mon	1665.1	86.3	1.35m	5.5%
05-06-26	Fri	1578.8	73.8	454.36k	4.9%
04-06-26	Thu	1505	28.4	198.07k	1.9%
03-06-26	Wed	1476.6	24.4	82.87k	1.7%
02-06-26	Tue	1452.2	5.4	78.08k	0.4%
01-06-26	Mon	1446.8	-46.8	166.05k	-3.1%
29-05-26	Fri	1493.6	-31.3	226.27k	-2.1%
27-05-26	Wed	1524.9	36.8	371.48k	2.5%
26-05-26	Tue	1488.1	48.1	293.83k	3.3%
25-05-26	Mon	1440	-8.3	100.77k	-0.6%
22-05-26	Fri	1448.3	-14.9	111.18k	-1.0%
21-05-26	Thu	1463.2	14	211.02k	1.0%
20-05-26	Wed	1449.2	20.3	94k	1.4%
19-05-26	Tue	1428.9	27	128.24k	1.9%
18-05-26	Mon	1401.9	-31.1	190.53k	-2.2%
15-05-26	Fri	1433	3.5	141.81k	0.2%
14-05-26	Thu	1429.5	4.6	402.4k	0.3%
13-05-26	Wed	1424.9	13.5	285.7k	1.0%
12-05-26	Tue	1411.4	-46.9	189.58k	-3.2%
11-05-26	Mon	1458.3	-24.9	146.9k	-1.7%
08-05-26	Fri	1483.2	-71.3	843.81k	-4.6%
07-05-26	Thu	1554.5	45.9	239.82k	3.0%
06-05-26	Wed	1508.6	-5.2	467.33k	-0.3%
05-05-26	Tue	1513.8	9.1	284.79k	0.6%
04-05-26	Mon	1504.7	47.7	364.44k	3.3%
30-04-26	Thu	1457	-45.7	175.23k	-3.0%
29-04-26	Wed	1502.7	15.5	148.55k	1.0%
28-04-26	Tue	1487.2	-24.9	159.85k	-1.6%
27-04-26	Mon	1512.1	3.5	145.47k	0.2%
24-04-26	Fri	1508.6	-61.5	331.01k	-3.9%
23-04-26	Thu	1570.1	-22.8	292.54k	-1.4%
22-04-26	Wed	1592.9	110.3	601.23k	7.4%
21-04-26	Tue	1482.6	5.3	153.39k	0.4%
20-04-26	Mon	1477.3	-14.4	165.94k	-1.0%
17-04-26	Fri	1491.7	-6.4	384.3k	-0.4%
16-04-26	Thu	1498.1	29.5	359.86k	2.0%
15-04-26	Wed	1468.6	57	725.29k	4.0%
13-04-26	Mon	1411.6	106.5	1.38m	8.2%
10-04-26	Fri	1305.1	81.2	780.33k	6.6%
09-04-26	Thu	1223.9	-7.7	175.95k	-0.6%
08-04-26	Wed	1231.6	6.2	301.56k	0.5%
07-04-26	Tue	1225.4	5.6	32.67k	0.5%
06-04-26	Mon	1219.8	-22.5	106.98k	-1.8%
02-04-26	Thu	1242.3	-2.8	58.76k	-0.2%
01-04-26	Wed	1245.1	70.1	125.66k	6.0%
30-03-26	Mon	1175	-23.6	263.72k	-2.0%
27-03-26	Fri	1198.6	-40.2	419.89k	-3.2%
25-03-26	Wed	1238.8	36.2	203.62k	3.0%
24-03-26	Tue	1202.6	39.7	98.26k	3.4%
23-03-26	Mon	1162.9	-17.8	106.17k	-1.5%
20-03-26	Fri	1180.7	-1.9	248.09k	-0.2%
19-03-26	Thu	1182.6	-6.6	173.22k	-0.6%
18-03-26	Wed	1189.2	43.9	54.66k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1145.3	-9.9	27.14k	-0.9%
26-02-26	Thu	1155.2	12.2	23.35k	1.1%
25-02-26	Wed	1143	10.2	28.53k	0.9%
24-02-26	Tue	1132.8	1.8	20.51k	0.2%
23-02-26	Mon	1131	-20.4	38.86k	-1.8%
20-02-26	Fri	1151.4	-12.9	41.21k	-1.1%
19-02-26	Thu	1164.3	-7.7	22.55k	-0.7%
18-02-26	Wed	1172	2.6	74.24k	0.2%
17-02-26	Tue	1169.4	22.3	256.81k	1.9%
16-02-26	Mon	1147.1	-19.5	19.4k	-1.7%
13-02-26	Fri	1166.6	-1.5	29.34k	-0.1%
12-02-26	Thu	1168.1	3.1	25.46k	0.3%
11-02-26	Wed	1165	46.2	39.78k	4.1%
10-02-26	Tue	1118.8	-15.4	21.51k	-1.4%
09-02-26	Mon	1134.2	4	54.59k	0.4%
06-02-26	Fri	1130.2	-4.1	35.82k	-0.4%
05-02-26	Thu	1134.3	22.3	134.59k	2.0%
04-02-26	Wed	1112	12.1	40.41k	1.1%
03-02-26	Tue	1099.9	-15.9	33.74k	-1.4%
02-02-26	Mon	1115.8	15.3	22.24k	1.4%
01-02-26	Sun	1100.5	10.3	74.25k	0.9%
30-01-26	Fri	1090.2	16.8	24.42k	1.6%
29-01-26	Thu	1073.4	-21.3	30.22k	-1.9%
28-01-26	Wed	1094.7	-18.6	53.87k	-1.7%
27-01-26	Tue	1113.3	7.9	28.16k	0.7%
23-01-26	Fri	1105.4	8.8	70.06k	0.8%
22-01-26	Thu	1096.6	-27.6	44.81k	-2.5%
21-01-26	Wed	1124.2	4.1	57.03k	0.4%
20-01-26	Tue	1120.1	-3.1	32.65k	-0.3%
19-01-26	Mon	1123.2	5.1	24.71k	0.5%
16-01-26	Fri	1118.1	0.8	28.65k	0.1%
14-01-26	Wed	1117.3	-8.6	49.95k	-0.8%
13-01-26	Tue	1125.9	-36.6	61.76k	-3.1%
12-01-26	Mon	1162.5	21.4	140.54k	1.9%
09-01-26	Fri	1141.1	1.4	32.41k	0.1%
08-01-26	Thu	1139.7	16.4	59.04k	1.5%
07-01-26	Wed	1123.3	-7.5	67.9k	-0.7%
06-01-26	Tue	1130.8	17.9	95.62k	1.6%
05-01-26	Mon	1112.9	-21.2	17.2k	-1.9%
02-01-26	Fri	1134.1	25.9	127.47k	2.3%
01-01-26	Thu	1108.2	1.1	208.44k	0.1%
31-12-25	Wed	1107.1	17.7	42.91k	1.6%
30-12-25	Tue	1089.4	-16.6	33.71k	-1.5%
29-12-25	Mon	1106	-13.9	37.5k	-1.2%
26-12-25	Fri	1119.9	-15.9	47.34k	-1.4%
24-12-25	Wed	1135.8	2.9	28.54k	0.3%
23-12-25	Tue	1132.9	10.2	30.69k	0.9%
22-12-25	Mon	1122.7	5.1	50.25k	0.5%
19-12-25	Fri	1117.6	-14.4	30.56k	-1.3%
18-12-25	Thu	1132	-18.7	34.46k	-1.6%
17-12-25	Wed	1150.7	9.7	35.08k	0.9%
16-12-25	Tue	1141	-0.3	23.42k	0.0%
15-12-25	Mon	1141.3	-9.3	19.9k	-0.8%
12-12-25	Fri	1150.6	-4	30.22k	-0.3%
11-12-25	Thu	1154.6	-10.1	68.11k	-0.9%
10-12-25	Wed	1127.7	26.9	58.64k	2.4%
09-12-25	Tue	1137.8	-16.5	48.15k	-1.4%
08-12-25	Mon	1154.3	-2.7	40.57k	-0.2%
05-12-25	Fri	1157	5.1	61.5k	0.4%
04-12-25	Thu	1151.9	1.2	191.03k	0.1%
03-12-25	Wed	1150.7	-18.9	38.45k	-1.6%
02-12-25	Tue	1169.6	-24.3	37.89k	-2.0%
01-12-25	Mon	1193.9	15.5	55.16k	1.3%
28-11-25	Fri	1178.4	2.9	57.68k	0.2%
27-11-25	Thu	1175.5	2.3	50.78k	0.2%
26-11-25	Wed	1173.2	23.1	75.76k	2.0%
25-11-25	Tue	1150.1	-5.1	71.35k	-0.4%
24-11-25	Mon	1155.2	-3.8	87.43k	-0.3%
21-11-25	Fri	1159	-49.1	681.24k	-4.1%
20-11-25	Thu	1208.1	-23.3	54.63k	-1.9%
19-11-25	Wed	1231.4	30.9	334.74k	2.6%
18-11-25	Tue	1200.5	0.3	21.74k	0.0%
17-11-25	Mon	1200.2	-0.5	20.83k	0.0%
14-11-25	Fri	1200.7	0	35.3k	0.0%
13-11-25	Thu	1200.7	22.9	52.42k	1.9%
12-11-25	Wed	1177.8	2.5	50.84k	0.2%
11-11-25	Tue	1175.3	-27.6	122.21k	-2.3%
10-11-25	Mon	1202.9	-11.2	121.94k	-0.9%
07-11-25	Fri	1214.1	18.1	99.04k	1.5%
06-11-25	Thu	1196	9	41.26k	0.8%
04-11-25	Tue	1187	-23.8	94.55k	-2.0%
03-11-25	Mon	1210.8	-10.7	46.07k	-0.9%
31-10-25	Fri	1221.5	19.3	106.82k	1.6%
30-10-25	Thu	1202.2	-3.9	43.49k	-0.3%
29-10-25	Wed	1206.1	5.4	51.02k	0.4%
28-10-25	Tue	1200.7	-3.9	49.72k	-0.3%
27-10-25	Mon	1204.6	9.1	50.6k	0.8%
24-10-25	Fri	1195.5	-1.5	21.82k	-0.1%
23-10-25	Thu	1197	5.7	80.6k	0.5%
21-10-25	Tue	1191.3	6.9	52.09k	0.6%
20-10-25	Mon	1184.4	-6.1	48.9k	-0.5%
17-10-25	Fri	1190.5	18.4	102.03k	1.6%