Inox Wind share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Inox Wind		MCap (aprox) 11216.3 Crores	Symbol : INOXWIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-16.9%	0.9%		-33.9%	-53.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	86.14	1.63	8.04m	1.9%
08-06-26	Mon	84.51	-2.28	17.06m	-2.6%	Data Update : 7 PM
05-06-26	Fri	86.79	1.01	14.07m	1.2%	09-06-26 : 86.14
04-06-26	Thu	85.78	2.77	21.2m	3.3%
03-06-26	Wed	83.01	-1.27	14.39m	-1.5%	Compared to  :  29-05-26 93.02
02-06-26	Tue	84.28	0.44	20.33m	0.5%
01-06-26	Mon	83.84	-9.18	52.25m	-9.9%	7 Days %
29-05-26	Fri	93.02	-2.79	16.31m	-2.9%	-7.4%
27-05-26	Wed	95.81	-0.41	16.69m	-0.4%
26-05-26	Tue	96.22	-0.82	13.02m	-0.8%	Compared to  :  08-05-26 103.6
25-05-26	Mon	97.04	2.73	9.76m	2.9%
22-05-26	Fri	94.31	-0.69	4.93m	-0.7%	1 Month %
21-05-26	Thu	95	-0.27	5.17m	-0.3%	-16.9%
20-05-26	Wed	95.27	-1.03	5.71m	-1.1%	.
19-05-26	Tue	96.3	1.55	7.6m	1.6%	Compared to  :  09-04-26 85.39
18-05-26	Mon	94.75	-0.78	12.9m	-0.8%
15-05-26	Fri	95.53	-2.06	5.78m	-2.1%	2 Months %
14-05-26	Thu	97.59	0.34	8.91m	0.3%	0.9%
13-05-26	Wed	97.25	1.9	10.31m	2.0%
12-05-26	Tue	95.35	-4.48	14.16m	-4.5%	Compared to  :  09-03-26
11-05-26	Mon	99.83	-3.77	10.71m	-3.6%
08-05-26	Fri	103.6	-3.05	17.96m	-2.9%	3 Months %
07-05-26	Thu	106.65	-0.46	25.09m	-0.4%
06-05-26	Wed	107.11	2.64	21.52m	2.5%
05-05-26	Tue	104.47	1.09	26.14m	1.1%	Compared to  :  09-12-25 130.24
04-05-26	Mon	103.38	2.43	39.25m	2.4%
30-04-26	Thu	100.95	-1.24	32.56m	-1.2%	6 Months %
29-04-26	Wed	102.19	-0.88	8.05m	-0.9%	-33.9%
28-04-26	Tue	103.07	-1.02	9.03m	-1.0%
27-04-26	Mon	104.09	3.96	19.82m	4.0%	Compared to  :  09-06-25 184.04
24-04-26	Fri	100.13	-1.66	11.85m	-1.6%
23-04-26	Thu	101.79	-2.77	15.08m	-2.6%	1 year %
22-04-26	Wed	104.56	4.51	24.55m	4.5%	-53.2%
21-04-26	Tue	100.05	2.7	19.36m	2.8%
20-04-26	Mon	97.35	-0.55	16.05m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	97.9	2.5	47.58m	2.6%
16-04-26	Thu	95.4	1.99	28.42m	2.1%
15-04-26	Wed	93.41	5.86	40.32m	6.7%
13-04-26	Mon	87.55	0.67	22.04m	0.8%
10-04-26	Fri	86.88	1.49	7.63m	1.7%
09-04-26	Thu	85.39	-1.12	8.85m	-1.3%
08-04-26	Wed	86.51	5.48	15.43m	6.8%
07-04-26	Tue	81.03	0.08	7.85m	0.1%
06-04-26	Mon	80.95	1.4	11.82m	1.8%
02-04-26	Thu	79.55	-0.98	10.83m	-1.2%
01-04-26	Wed	80.53	5.04	10.78m	6.7%
30-03-26	Mon	75.49	-3.78	13.67m	-4.8%
27-03-26	Fri	79.27	-2.65	15.89m	-3.2%
25-03-26	Wed	81.92	4.01	22.86m	5.1%
24-03-26	Tue	77.91	1.76	10.22m	2.3%
23-03-26	Mon	76.15	-5.69	15.24m	-7.0%
20-03-26	Fri	81.84	3.77	29.34m	4.8%
19-03-26	Thu	78.07	-3.92	10.03m	-4.8%
18-03-26	Wed	81.99	-13.18	10.44m	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.17	0.14	7.87m	0.2%
26-02-26	Thu	95.03	-1.1	9.4m	-1.1%
25-02-26	Wed	96.13	-0.54	18.93m	-0.6%
24-02-26	Tue	96.67	0.02	10.4m	0.0%
23-02-26	Mon	96.65	-2.22	12.09m	-2.2%
20-02-26	Fri	98.87	-1.01	14.03m	-1.0%
19-02-26	Thu	99.88	-1.31	14.9m	-1.3%
18-02-26	Wed	101.19	-5.19	53.58m	-4.9%
17-02-26	Tue	106.38	-2.94	7.86m	-2.7%
16-02-26	Mon	109.32	-1.1	4.77m	-1.0%
13-02-26	Fri	110.42	-0.8	6.09m	-0.7%
12-02-26	Thu	111.22	0.15	6.62m	0.1%
11-02-26	Wed	111.07	4.67	11.98m	4.4%
10-02-26	Tue	106.4	-0.65	5.84m	-0.6%
09-02-26	Mon	107.05	-3.03	6.36m	-2.8%
06-02-26	Fri	110.08	3.9	8.21m	3.7%
05-02-26	Thu	106.18	1.75	8.79m	1.7%
04-02-26	Wed	104.43	0.13	4.91m	0.1%
03-02-26	Tue	104.3	-3.64	4.71m	-3.4%
02-02-26	Mon	107.94	1.02	6.52m	1.0%
01-02-26	Sun	106.92	-2.33	4.67m	-2.1%
30-01-26	Fri	109.25	4.53	5.91m	4.3%
29-01-26	Thu	104.72	1.16	9.24m	1.1%
28-01-26	Wed	103.56	-3.33	8.15m	-3.1%
27-01-26	Tue	106.89	2.2	7.48m	2.1%
23-01-26	Fri	104.69	-3.39	12.21m	-3.1%
22-01-26	Thu	108.08	-3.66	14.03m	-3.3%
21-01-26	Wed	111.74	-1.86	8.48m	-1.6%
20-01-26	Tue	113.6	-0.89	14m	-0.8%
19-01-26	Mon	114.49	-0.67	10.8m	-0.6%
16-01-26	Fri	115.16	2.79	22.39m	2.5%
14-01-26	Wed	112.37	-1.42	19.58m	-1.2%
13-01-26	Tue	113.79	-4.09	11.56m	-3.5%
12-01-26	Mon	117.88	-5.06	9.12m	-4.1%
09-01-26	Fri	122.94	0.37	8.14m	0.3%
08-01-26	Thu	122.57	-3.25	10.08m	-2.6%
07-01-26	Wed	125.82	-2.22	4.49m	-1.7%
06-01-26	Tue	128.04	5.19	9.95m	4.2%
05-01-26	Mon	122.85	-0.68	3.15m	-0.6%
02-01-26	Fri	123.53	1.77	14.83m	1.5%
01-01-26	Thu	121.76	-2.9	8.69m	-2.3%
31-12-25	Wed	124.66	-1.77	6.77m	-1.4%
30-12-25	Tue	126.43	-0.32	4.08m	-0.3%
29-12-25	Mon	126.75	-0.35	8.41m	-0.3%
26-12-25	Fri	127.1	0.53	5.46m	0.4%
24-12-25	Wed	126.57	-0.3	3.9m	-0.2%
23-12-25	Tue	126.87	2.66	4.41m	2.1%
22-12-25	Mon	124.21	-1.83	4.97m	-1.5%
19-12-25	Fri	126.04	-0.88	4.51m	-0.7%
18-12-25	Thu	126.92	0.93	5.97m	0.7%
17-12-25	Wed	125.99	1.38	6.53m	1.1%
16-12-25	Tue	124.61	3.06	5.73m	2.5%
15-12-25	Mon	121.55	1.75	11.22m	1.5%
12-12-25	Fri	119.8	-4.52	13.02m	-3.6%
11-12-25	Thu	124.32	-0.16	6.65m	-0.1%
10-12-25	Wed	124.48	-5.76	6.17m	-4.4%
09-12-25	Tue	130.24	0.4	5.92m	0.3%
08-12-25	Mon	129.84	-0.28	3.93m	-0.2%
05-12-25	Fri	130.12	-3.17	6.5m	-2.4%
04-12-25	Thu	133.29	0.21	3.43m	0.2%
03-12-25	Wed	133.08	-1.42	4.88m	-1.1%
02-12-25	Tue	134.5	0.43	4.55m	0.3%
01-12-25	Mon	134.07	-2.68	17.34m	-2.0%
28-11-25	Fri	136.75	2.05	6.78m	1.5%
27-11-25	Thu	134.7	-1.11	8.51m	-0.8%
26-11-25	Wed	135.81	-1.96	8.65m	-1.4%
25-11-25	Tue	137.77	-0.31	11.25m	-0.2%
24-11-25	Mon	138.08	-1.6	12.18m	-1.1%
21-11-25	Fri	139.68	-1.24	10.91m	-0.9%
20-11-25	Thu	140.92	-5.19	12.14m	-3.6%
19-11-25	Wed	146.11	-2.58	30.43m	-1.7%
18-11-25	Tue	148.69	0.13	7.29m	0.1%
17-11-25	Mon	148.56	-1.97	4.5m	-1.3%
14-11-25	Fri	150.53	-1.24	6.35m	-0.8%
13-11-25	Thu	151.77	0.15	2.72m	0.1%
12-11-25	Wed	151.62	2.17	5.22m	1.5%
11-11-25	Tue	149.45	-0.61	5.02m	-0.4%
10-11-25	Mon	150.06	-4.72	4.24m	-3.0%
07-11-25	Fri	154.78	-2.47	4.46m	-1.6%
06-11-25	Thu	157.25	2.12	6.29m	1.4%
04-11-25	Tue	155.13	0.4	6.01m	0.3%
03-11-25	Mon	154.73	-1.49	4.12m	-1.0%
31-10-25	Fri	156.22	2.92	11.69m	1.9%
30-10-25	Thu	153.3	0.2	4.6m	0.1%
29-10-25	Wed	153.1	-0.98	4.97m	-0.6%
28-10-25	Tue	154.08	1.87	10.72m	1.2%
27-10-25	Mon	152.21	3.06	12.25m	2.1%
24-10-25	Fri	149.15	2.36	3.01m	1.6%
23-10-25	Thu	146.79	0.51	3.29m	0.3%
21-10-25	Tue	146.28	-0.56	14.43m	-0.4%
20-10-25	Mon	146.84	-1.35	2.69m	-0.9%
17-10-25	Fri	148.19	0.99	6.74m	0.7%
16-10-25	Thu	147.2	-2.67	8.2m	-1.8%
15-10-25	Wed	149.87	-0.21	4.86m	-0.1%
14-10-25	Tue	150.08	3.09	10m	2.1%
13-10-25	Mon	146.99	5.58	11.74m	3.9%
10-10-25	Fri	141.41	2.03	6.93m	1.5%
09-10-25	Thu	139.38	0	6.58m	0.0%
08-10-25	Wed	139.38	-1.99	3.53m	-1.4%
07-10-25	Tue	141.37	-0.78	4.05m	-0.5%
06-10-25	Mon	142.15	1.91	4.52m	1.4%
03-10-25	Fri	140.24	1.54	4.66m	1.1%
01-10-25	Wed	138.7	1.24	7.49m	0.9%
30-09-25	Tue	137.46	-3.68	4.41m	-2.6%
29-09-25	Mon	141.14	-3.17	9m	-2.2%
26-09-25	Fri	144.31	-5.32	4.21m	-3.6%
25-09-25	Thu	149.63	-2.8	8.28m	-1.8%
24-09-25	Wed	152.43	1.09	5.14m	0.7%
23-09-25	Tue	151.34	2.64	13.99m	1.8%
22-09-25	Mon	148.7	-1.7	3.3m	-1.1%
19-09-25	Fri	150.4	-0.9	2.94m	-0.6%
18-09-25	Thu	151.3	-0.02	3.12m	0.0%
17-09-25	Wed	151.32	2.4	5.15m	1.6%
16-09-25	Tue	148.92	0.44	2.05m	0.3%
15-09-25	Mon	148.48	-0.74	2.52m	-0.5%
12-09-25	Fri	149.22	2.47	6.32m	1.7%
11-09-25	Thu	146.75	-0.58	2.37m	-0.4%
10-09-25	Wed	147.33	1.51	5.95m	1.0%
09-09-25	Tue	145.82	1.57	3.31m	1.1%
08-09-25	Mon	144.25	-0.46	6.24m	-0.3%
05-09-25	Fri	144.71	1.37	3.71m	1.0%
04-09-25	Thu	143.34	2.51	8.12m	1.8%
03-09-25	Wed	140.83	2.71	3.47m	2.0%
02-09-25	Tue	138.12	1.13	9.35m	0.8%
01-09-25	Mon	136.99	-5.04	7.05m	-3.5%
29-08-25	Fri	142.03	-0.62	5.98m	-0.4%
28-08-25	Thu	142.65	-1.4	5.35m	-1.0%
26-08-25	Tue	144.05	1.38	7.34m	1.0%
25-08-25	Mon	142.67	-1.52	5.17m	-1.1%
22-08-25	Fri	144.19	-0.29	6.37m	-0.2%
21-08-25	Thu	144.48	4.49	32.33m	3.2%
20-08-25	Wed	139.99	2.96	31.02m	2.2%
19-08-25	Tue	137.03	-0.93	6.4m	-0.7%
18-08-25	Mon	137.96	-2.8	4.65m	-2.0%
14-08-25	Thu	140.76	-0.95	9.77m	-0.7%
13-08-25	Wed	141.71	1.99	4.11m	1.4%
12-08-25	Tue	139.72	-5.92	4.68m	-4.1%
11-08-25	Mon	145.64	-1.47	4.37m	-1.0%
08-08-25	Fri	147.11	-4.27	4.57m	-2.8%
07-08-25	Thu	151.38	-1.93	2.71m	-1.3%
06-08-25	Wed	153.31	1.55	3.61m	1.0%
05-08-25	Tue	151.76	1.02	8.49m	0.7%
04-08-25	Mon	150.74	-5.41	5.34m	-3.5%
01-08-25	Fri	156.15	-0.15	5.17m	-0.1%
31-07-25	Thu	156.3	-0.95	7.3m	-0.6%
30-07-25	Wed	157.25	-1.27	8.4m	-0.8%
29-07-25	Tue	158.52	-3.25	7.6m	-2.0%
28-07-25	Mon	161.77	0.21	3.06m	0.1%
25-07-25	Fri	165.74	-3.97	7.27m	-2.4%
24-07-25	Thu	165.53	-1.32	2.9m	-0.8%
23-07-25	Wed	166.85	2.27	4.58m	1.4%
22-07-25	Tue	164.58	-2.6	5.7m	-1.6%
21-07-25	Mon	167.18	0.72	8.22m	0.4%
18-07-25	Fri	166.46	1.71	16.56m	1.0%
17-07-25	Thu	164.75	-11.8	15.21m	-6.7%
16-07-25	Wed	176.55	0.32	3.66m	0.2%
15-07-25	Tue	176.23	-2.51	2.75m	-1.4%
14-07-25	Mon	178.74	1.91	4.44m	1.1%
11-07-25	Fri	176.83	0.05	2.99m	0.0%
10-07-25	Thu	176.78	0.48	2.5m	0.3%
09-07-25	Wed	176.3	-3.68	3.42m	-2.0%
08-07-25	Tue	179.98	3.34	8.48m	1.9%
07-07-25	Mon	176.64	-0.26	4.33m	-0.1%
04-07-25	Fri	176.9	3.93	13.7m	2.3%
03-07-25	Thu	172.97	-2.37	3.23m	-1.4%
02-07-25	Wed	175.34	-0.44	3.33m	-0.3%
01-07-25	Tue	175.78	1.89	5.31m	1.1%
30-06-25	Mon	173.89	-1.47	4.68m	-0.8%
27-06-25	Fri	175.36	1.48	6.23m	0.9%
26-06-25	Thu	173.88	4.08	7.8m	2.4%
25-06-25	Wed	169.8	-0.85	5.09m	-0.5%
24-06-25	Tue	170.65	4.57	4.72m	2.8%
23-06-25	Mon	166.08	-3.64	4.81m	-2.1%
20-06-25	Fri	169.72	0.55	5.77m	0.3%
19-06-25	Thu	169.17	-3.38	5.85m	-2.0%
18-06-25	Wed	172.55	0.09	6.97m	0.1%
17-06-25	Tue	172.46	-4.08	7.28m	-2.3%
16-06-25	Mon	176.54	-8.38	6.79m	-4.5%
13-06-25	Fri	184.92	-1.76	6.25m	-0.9%
12-06-25	Thu	186.68	2.44	7.87m	1.3%
11-06-25	Wed	184.24	0.24	4.68m	0.1%
10-06-25	Tue	184	-0.04	6.74m	0.0%
09-06-25	Mon	184.04	-0.4	5.1m	-0.2%
06-06-25	Fri	184.44	3.1	8.34m	1.7%
05-06-25	Thu	181.34	-4.03	17.2m	-2.2%