Inox Wind share price		* Reload page for latest data.	Stock Listed on :	09-04-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Inox Wind		MCap (aprox) 12143 Crores	Symbol : INOXWIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-12.0%	-27.1%	-31.3%	-35.1%	-41.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	92.13	-2.33	8.96m	-2.5%
26-02-26	Thu	94.46	-0.71	7.39m	-0.7%	Data Update : 8 PM
25-02-26	Wed	95.17	0.14	7.87m	0.2%	27-02-26 : 92.13
24-02-26	Tue	95.03	-1.1	9.4m	-1.1%
23-02-26	Mon	96.13	-0.54	18.93m	-0.6%	Compared to  :  19-02-26 96.65
20-02-26	Fri	96.67	0.02	10.4m	0.0%
19-02-26	Thu	96.65	-2.22	12.09m	-2.2%	7 Days %
18-02-26	Wed	98.87	-1.01	14.03m	-1.0%	-4.7%
17-02-26	Tue	99.88	-1.31	14.9m	-1.3%
16-02-26	Mon	101.19	-5.19	53.58m	-4.9%	Compared to  :  27-01-26 104.72
13-02-26	Fri	106.38	-2.94	7.86m	-2.7%
12-02-26	Thu	109.32	-1.1	4.77m	-1.0%	1 Month %
11-02-26	Wed	110.42	-0.8	6.09m	-0.7%	-12.0%
10-02-26	Tue	111.22	0.15	6.62m	0.1%	.
09-02-26	Mon	111.07	4.67	11.98m	4.4%	Compared to  :  26-12-25 126.43
06-02-26	Fri	106.4	-0.65	5.84m	-0.6%
05-02-26	Thu	107.05	-3.03	6.36m	-2.8%	2 Months %
04-02-26	Wed	110.08	3.9	8.21m	3.7%	-27.1%
03-02-26	Tue	106.18	1.75	8.79m	1.7%
02-02-26	Mon	104.43	0.13	4.91m	0.1%	Compared to  :  27-11-25 134.07
01-02-26	Sun	104.3	-3.64	4.71m	-3.4%
30-01-26	Fri	107.94	1.02	6.52m	1.0%	3 Months %
29-01-26	Thu	106.92	-2.33	4.67m	-2.1%	-31.3%
28-01-26	Wed	109.25	4.53	5.91m	4.3%
27-01-26	Tue	104.72	1.16	9.24m	1.1%	Compared to  :  26-08-25 142.03
23-01-26	Fri	103.56	-3.33	8.15m	-3.1%
22-01-26	Thu	106.89	2.2	7.48m	2.1%	6 Months %
21-01-26	Wed	104.69	-3.39	12.21m	-3.1%	-35.1%
20-01-26	Tue	108.08	-3.66	14.03m	-3.3%
19-01-26	Mon	111.74	-1.86	8.48m	-1.6%	Compared to  :  27-02-25 156.4
16-01-26	Fri	113.6	-0.89	14m	-0.8%
14-01-26	Wed	114.49	-0.67	10.8m	-0.6%	1 year %
13-01-26	Tue	115.16	2.79	22.39m	2.5%	-41.1%
12-01-26	Mon	112.37	-1.42	19.58m	-1.2%
09-01-26	Fri	113.79	-4.09	11.56m	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	117.88	-5.06	9.12m	-4.1%
07-01-26	Wed	122.94	0.37	8.14m	0.3%
06-01-26	Tue	122.57	-3.25	10.08m	-2.6%
05-01-26	Mon	125.82	-2.22	4.49m	-1.7%
02-01-26	Fri	128.04	5.19	9.95m	4.2%
01-01-26	Thu	122.85	-0.68	3.15m	-0.6%
31-12-25	Wed	123.53	1.77	14.83m	1.5%
30-12-25	Tue	121.76	-2.9	8.69m	-2.3%
29-12-25	Mon	124.66	-1.77	6.77m	-1.4%
26-12-25	Fri	126.43	-0.32	4.08m	-0.3%
24-12-25	Wed	126.75	-0.35	8.41m	-0.3%
23-12-25	Tue	127.1	0.53	5.46m	0.4%
22-12-25	Mon	126.57	-0.3	3.9m	-0.2%
19-12-25	Fri	126.87	2.66	4.41m	2.1%
18-12-25	Thu	124.21	-1.83	4.97m	-1.5%
17-12-25	Wed	126.04	-0.88	4.51m	-0.7%
16-12-25	Tue	126.92	0.93	5.97m	0.7%
15-12-25	Mon	125.99	1.38	6.53m	1.1%
12-12-25	Fri	124.61	3.06	5.73m	2.5%
11-12-25	Thu	121.55	1.75	11.22m	1.5%
10-12-25	Wed	119.8	-4.52	13.02m	-3.6%
09-12-25	Tue	124.32	-0.16	6.65m	-0.1%
08-12-25	Mon	124.48	-5.76	6.17m	-4.4%
05-12-25	Fri	130.24	0.4	5.92m	0.3%
04-12-25	Thu	129.84	-0.28	3.93m	-0.2%
03-12-25	Wed	130.12	-3.17	6.5m	-2.4%
02-12-25	Tue	133.29	0.21	3.43m	0.2%
01-12-25	Mon	133.08	-1.42	4.88m	-1.1%
28-11-25	Fri	134.5	0.43	4.55m	0.3%
27-11-25	Thu	134.07	-2.68	17.34m	-2.0%
26-11-25	Wed	136.75	2.05	6.78m	1.5%
25-11-25	Tue	134.7	-1.11	8.51m	-0.8%
24-11-25	Mon	135.81	-1.96	8.65m	-1.4%
21-11-25	Fri	137.77	-0.31	11.25m	-0.2%
20-11-25	Thu	138.08	-1.6	12.18m	-1.1%
19-11-25	Wed	139.68	-1.24	10.91m	-0.9%
18-11-25	Tue	140.92	-5.19	12.14m	-3.6%
17-11-25	Mon	146.11	-2.58	30.43m	-1.7%
14-11-25	Fri	148.69	0.13	7.29m	0.1%
13-11-25	Thu	148.56	-1.97	4.5m	-1.3%
12-11-25	Wed	150.53	-1.24	6.35m	-0.8%
11-11-25	Tue	151.77	0.15	2.72m	0.1%
10-11-25	Mon	151.62	2.17	5.22m	1.5%
07-11-25	Fri	149.45	-0.61	5.02m	-0.4%
06-11-25	Thu	150.06	-4.72	4.24m	-3.0%
04-11-25	Tue	157.25	2.12	6.29m	1.4%
03-11-25	Mon	154.78	-2.47	4.46m	-1.6%
31-10-25	Fri	155.13	0.4	6.01m	0.3%
30-10-25	Thu	154.73	-1.49	4.12m	-1.0%
29-10-25	Wed	156.22	2.92	11.69m	1.9%
28-10-25	Tue	153.3	0.2	4.6m	0.1%
27-10-25	Mon	153.1	-0.98	4.97m	-0.6%
24-10-25	Fri	154.08	1.87	10.72m	1.2%
23-10-25	Thu	152.21	3.06	12.25m	2.1%
21-10-25	Tue	149.15	2.36	3.01m	1.6%
20-10-25	Mon	146.79	0.51	3.29m	0.3%
17-10-25	Fri	146.84	-1.35	2.69m	-0.9%
16-10-25	Thu	146.28	-0.56	14.43m	-0.4%
15-10-25	Wed	148.19	0.99	6.74m	0.7%
14-10-25	Tue	147.2	-2.67	8.2m	-1.8%
13-10-25	Mon	149.87	-0.21	4.86m	-0.1%
10-10-25	Fri	150.08	3.09	10m	2.1%
09-10-25	Thu	146.99	5.58	11.74m	3.9%
08-10-25	Wed	141.41	2.03	6.93m	1.5%
07-10-25	Tue	139.38	0	6.58m	0.0%
06-10-25	Mon	139.38	-1.99	3.53m	-1.4%
03-10-25	Fri	141.37	-0.78	4.05m	-0.5%
01-10-25	Wed	142.15	1.91	4.52m	1.4%
30-09-25	Tue	140.24	1.54	4.66m	1.1%
29-09-25	Mon	138.7	1.24	7.49m	0.9%
26-09-25	Fri	137.46	-3.68	4.41m	-2.6%
25-09-25	Thu	141.14	-3.17	9m	-2.2%
24-09-25	Wed	144.31	-5.32	4.21m	-3.6%
23-09-25	Tue	149.63	-2.8	8.28m	-1.8%
22-09-25	Mon	151.34	2.64	13.99m	1.8%
19-09-25	Fri	152.43	1.09	5.14m	0.7%
18-09-25	Thu	148.7	-1.7	3.3m	-1.1%
17-09-25	Wed	150.4	-0.9	2.94m	-0.6%
16-09-25	Tue	151.3	-0.02	3.12m	0.0%
15-09-25	Mon	151.32	2.4	5.15m	1.6%
12-09-25	Fri	148.92	0.44	2.05m	0.3%
11-09-25	Thu	148.48	-0.74	2.52m	-0.5%
10-09-25	Wed	149.22	2.47	6.32m	1.7%
09-09-25	Tue	146.75	-0.58	2.37m	-0.4%
08-09-25	Mon	147.33	1.51	5.95m	1.0%
05-09-25	Fri	145.82	1.57	3.31m	1.1%
04-09-25	Thu	144.71	1.37	3.71m	1.0%
03-09-25	Wed	144.25	-0.46	6.24m	-0.3%
02-09-25	Tue	143.34	2.51	8.12m	1.8%
01-09-25	Mon	140.83	2.71	3.47m	2.0%
29-08-25	Fri	138.12	1.13	9.35m	0.8%
28-08-25	Thu	136.99	-5.04	7.05m	-3.5%
26-08-25	Tue	142.03	-0.62	5.98m	-0.4%
25-08-25	Mon	142.65	-1.4	5.35m	-1.0%
22-08-25	Fri	144.05	1.38	7.34m	1.0%
21-08-25	Thu	142.67	-1.52	5.17m	-1.1%
20-08-25	Wed	144.19	-0.29	6.37m	-0.2%
19-08-25	Tue	144.48	4.49	32.33m	3.2%
18-08-25	Mon	139.99	2.96	31.02m	2.2%
14-08-25	Thu	137.03	-0.93	6.4m	-0.7%
13-08-25	Wed	137.96	-2.8	4.65m	-2.0%
12-08-25	Tue	140.76	-0.95	9.77m	-0.7%
11-08-25	Mon	141.71	1.99	4.11m	1.4%
08-08-25	Fri	139.72	-5.92	4.68m	-4.1%
07-08-25	Thu	145.64	-1.47	4.37m	-1.0%
06-08-25	Wed	147.11	-4.27	4.57m	-2.8%
05-08-25	Tue	151.38	-1.93	2.71m	-1.3%
04-08-25	Mon	153.31	1.55	3.61m	1.0%
01-08-25	Fri	151.76	1.02	8.49m	0.7%
31-07-25	Thu	156.15	-0.15	5.17m	-0.1%
30-07-25	Wed	150.74	-5.41	5.34m	-3.5%
29-07-25	Tue	156.3	-0.95	7.3m	-0.6%
28-07-25	Mon	157.25	-1.27	8.4m	-0.8%
25-07-25	Fri	158.52	-3.25	7.6m	-2.0%
24-07-25	Thu	161.77	-3.97	7.27m	-2.4%
23-07-25	Wed	165.74	0.21	3.06m	0.1%
22-07-25	Tue	165.53	-1.32	2.9m	-0.8%
21-07-25	Mon	166.85	2.27	4.58m	1.4%
18-07-25	Fri	164.58	-2.6	5.7m	-1.6%
17-07-25	Thu	167.18	0.72	8.22m	0.4%
16-07-25	Wed	166.46	1.71	16.56m	1.0%
15-07-25	Tue	164.75	-11.8	15.21m	-6.7%
14-07-25	Mon	176.55	0.32	3.66m	0.2%
11-07-25	Fri	176.23	-2.51	2.75m	-1.4%
10-07-25	Thu	178.74	1.91	4.44m	1.1%
09-07-25	Wed	176.83	0.05	2.99m	0.0%
08-07-25	Tue	176.78	0.48	2.5m	0.3%
07-07-25	Mon	176.3	-3.68	3.42m	-2.0%
04-07-25	Fri	179.98	3.34	8.48m	1.9%
03-07-25	Thu	176.64	-0.26	4.33m	-0.1%
02-07-25	Wed	176.9	3.93	13.7m	2.3%
01-07-25	Tue	172.97	-2.37	3.23m	-1.4%
30-06-25	Mon	175.34	-0.44	3.33m	-0.3%
27-06-25	Fri	175.78	1.89	5.31m	1.1%
26-06-25	Thu	173.89	-1.47	4.68m	-0.8%
25-06-25	Wed	175.36	1.48	6.23m	0.9%
24-06-25	Tue	173.88	4.08	7.8m	2.4%
23-06-25	Mon	169.8	-0.85	5.09m	-0.5%
20-06-25	Fri	170.65	4.57	4.72m	2.8%
19-06-25	Thu	166.08	-3.64	4.81m	-2.1%
18-06-25	Wed	169.72	0.55	5.77m	0.3%
17-06-25	Tue	169.17	-3.38	5.85m	-2.0%
16-06-25	Mon	172.55	0.09	6.97m	0.1%
13-06-25	Fri	172.46	-4.08	7.28m	-2.3%
12-06-25	Thu	176.54	-8.38	6.79m	-4.5%
11-06-25	Wed	184.92	-1.76	6.25m	-0.9%
10-06-25	Tue	186.68	2.44	7.87m	1.3%
09-06-25	Mon	184.24	0.24	4.68m	0.1%
06-06-25	Fri	184.04	-0.4	5.1m	-0.2%
05-06-25	Thu	184	-0.04	6.74m	0.0%
04-06-25	Wed	184.44	3.1	8.34m	1.7%
03-06-25	Tue	181.34	-4.03	17.2m	-2.2%
02-06-25	Mon	185.37	-9.63	52.73m	-4.9%
30-05-25	Fri	195	3.7	23.4m	1.9%
29-05-25	Thu	191.3	-2.58	5.99m	-1.3%
28-05-25	Wed	193.88	1.31	10.55m	0.7%
27-05-25	Tue	190.63	5.65	16.08m	3.1%
26-05-25	Mon	192.57	1.94	10.43m	1.0%
23-05-25	Fri	184.98	0.8	5.2m	0.4%
22-05-25	Thu	184.18	-1.58	3.81m	-0.9%
21-05-25	Wed	185.76	0.31	4.9m	0.2%
20-05-25	Tue	185.45	-0.16	10.29m	-0.1%
19-05-25	Mon	185.61	5.79	12.71m	3.2%
16-05-25	Fri	179.82	1.66	7.05m	0.9%
15-05-25	Thu	178.16	3.92	5.91m	2.2%
14-05-25	Wed	169.89	-0.16	4.31m	-0.1%
13-05-25	Tue	174.24	4.35	5.53m	2.6%
12-05-25	Mon	170.05	13.23	6.48m	8.4%
09-05-25	Fri	156.82	-7.66	4.05m	-4.6%
08-05-25	Thu	160.39	-3.57	6.67m	-2.2%
07-05-25	Wed	168.05	3.26	5.18m	2.0%
06-05-25	Tue	164.79	-8.29	4.83m	-4.8%
05-05-25	Mon	173.08	6.96	5.14m	4.2%
02-05-25	Fri	166.12	-2.9	3.83m	-1.7%
30-04-25	Wed	169.02	-5.56	4.88m	-3.2%
29-04-25	Tue	174.58	0.32	5.31m	0.2%
28-04-25	Mon	174.26	2.12	6.11m	1.2%
25-04-25	Fri	172.14	-8.16	17.9m	-4.5%
24-04-25	Thu	180.3	5.75	20.14m	3.3%
23-04-25	Wed	168.95	1.49	10.19m	0.9%
22-04-25	Tue	174.55	5.6	17.54m	3.3%
21-04-25	Mon	167.46	4.61	19.35m	2.8%
17-04-25	Thu	162.85	-1.83	4.83m	-1.1%
16-04-25	Wed	164.68	3.35	8.42m	2.1%
15-04-25	Tue	161.33	9.74	14.37m	6.4%
11-04-25	Fri	151.59	10.44	13.64m	7.4%
09-04-25	Wed	141.15	-3.59	4.33m	-2.5%
08-04-25	Tue	144.74	3.86	5.8m	2.7%
07-04-25	Mon	140.88	-12.97	11.08m	-8.4%
04-04-25	Fri	153.85	-4.71	7.64m	-3.0%
03-04-25	Thu	158.56	-1.42	4.82m	-0.9%
02-04-25	Wed	159.98	3.25	5.84m	2.1%
01-04-25	Tue	156.73	-6.31	6.04m	-3.9%
28-03-25	Fri	163.04	4.67	22.08m	2.9%
27-03-25	Thu	158.37	-1.17	12.71m	-0.7%
26-03-25	Wed	159.54	-8.63	7.19m	-5.1%
25-03-25	Tue	168.17	-4.68	4.51m	-2.7%
24-03-25	Mon	172.85	0.91	7m	0.5%
21-03-25	Fri	171.94	0.29	5.84m	0.2%
20-03-25	Thu	171.65	2.98	7.19m	1.8%
19-03-25	Wed	168.67	2.63	4.08m	1.6%
18-03-25	Tue	166.04	5.43	4.95m	3.4%
17-03-25	Mon	160.61	-1.8	4.16m	-1.1%
13-03-25	Thu	164.61	0.02	5.33m	0.0%
12-03-25	Wed	162.41	-2.2	4.98m	-1.3%
11-03-25	Tue	164.59	-3.04	9.73m	-1.8%
10-03-25	Mon	167.63	-3.12	17.06m	-1.8%
07-03-25	Fri	170.75	17.56	70.12m	11.5%
06-03-25	Thu	153.19	-0.74	4.6m	-0.5%
05-03-25	Wed	153.93	9.19	7.9m	6.3%
04-03-25	Tue	144.74	0.81	8.22m	0.6%
03-03-25	Mon	143.93	-6.26	11.88m	-4.2%
28-02-25	Fri	150.19	-6.21	7.54m	-4.0%
27-02-25	Thu	156.4	-12.31	10.95m	-7.3%
25-02-25	Tue	168.71	1.07	2.71m	0.6%