Insecticides share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Insecticides		MCap (aprox) 2146.4 Crores	Symbol : INSECTICID	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	3.1%	27.2%	18.8%	7.6%	-3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	738.7	-7.45	26.71k	-1.0%
20-05-26	Wed	746.15	-12.8	31.02k	-1.7%	Data Update : 8 PM
19-05-26	Tue	758.95	36.75	88.89k	5.1%	21-05-26 : 738.7
18-05-26	Mon	722.2	-0.6	17.66k	-0.1%
15-05-26	Fri	722.8	13.95	59.19k	2.0%	Compared to  :  12-05-26 701.15
14-05-26	Thu	708.85	1.45	10.58k	0.2%
13-05-26	Wed	707.4	6.25	15.77k	0.9%	7 Days %
12-05-26	Tue	701.15	-17.15	55.9k	-2.4%	5.4%
11-05-26	Mon	718.3	-1.95	42.44k	-0.3%
08-05-26	Fri	720.25	0.35	28.33k	0.0%	Compared to  :  21-04-26 716.15
07-05-26	Thu	719.9	7.2	19.82k	1.0%
06-05-26	Wed	712.7	9.3	21.77k	1.3%	1 Month %
05-05-26	Tue	703.4	2.45	26.38k	0.3%	3.1%
04-05-26	Mon	700.95	-0.5	15.51k	-0.1%	.
30-04-26	Thu	701.45	6.3	47.29k	0.9%	Compared to  :  20-03-26 580.6
29-04-26	Wed	695.15	-2.45	14.72k	-0.4%
28-04-26	Tue	697.6	1.3	7.48k	0.2%	2 Months %
27-04-26	Mon	696.3	-3.35	15.61k	-0.5%	27.2%
24-04-26	Fri	699.65	-7.25	35k	-1.0%
23-04-26	Thu	706.9	-10.55	11.47k	-1.5%	Compared to  :  20-02-26 621.95
22-04-26	Wed	717.45	1.3	53.47k	0.2%
21-04-26	Tue	716.15	-0.7	9.13k	-0.1%	3 Months %
20-04-26	Mon	716.85	-6.35	24.17k	-0.9%	18.8%
17-04-26	Fri	723.2	4.4	36.31k	0.6%
16-04-26	Thu	718.8	32.8	29.42k	4.8%	Compared to  :  21-11-25 686.55
15-04-26	Wed	686	9.9	53.32k	1.5%
13-04-26	Mon	676.1	30.95	151.34k	4.8%	6 Months %
10-04-26	Fri	645.15	4.25	55.93k	0.7%	7.6%
09-04-26	Thu	640.9	-3.1	66.43k	-0.5%
08-04-26	Wed	644	21.75	84.53k	3.5%	Compared to  :  21-05-25 762.3
07-04-26	Tue	622.25	6.3	15.06k	1.0%
06-04-26	Mon	615.95	7.25	53.18k	1.2%	1 year %
02-04-26	Thu	608.7	25.95	84.26k	4.5%	-3.1%
01-04-26	Wed	582.75	54.35	40.94k	10.3%
30-03-26	Mon	528.4	-27.9	67.08k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	556.3	-17.2	102.69k	-3.0%
25-03-26	Wed	573.5	-1.45	50.17k	-0.3%
24-03-26	Tue	574.95	5.15	56.8k	0.9%
23-03-26	Mon	569.8	-10.8	47.35k	-0.9%
20-03-26	Fri	580.6	-40.5	44.95k	2.6%
19-03-26	Thu	621.1	-5	12.09k	-0.8%
18-03-26	Wed	626.1	-3.65	9.79k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	629.75	2.85	10.97k	0.5%
26-02-26	Thu	626.9	3.15	14.97k	0.5%
25-02-26	Wed	623.75	3.9	12.75k	0.6%
24-02-26	Tue	619.85	3.9	10.43k	0.6%
23-02-26	Mon	615.95	-6	10.27k	-1.0%
20-02-26	Fri	621.95	-3.4	20.02k	-0.5%
19-02-26	Thu	625.35	12.65	18.77k	2.1%
18-02-26	Wed	612.7	1.5	12.69k	0.2%
17-02-26	Tue	611.2	-5.55	15.98k	-0.9%
16-02-26	Mon	616.75	-3.5	20.04k	-0.6%
13-02-26	Fri	620.25	-20.9	46.07k	-3.3%
12-02-26	Thu	641.15	10.9	24.56k	1.7%
11-02-26	Wed	630.25	29.2	43.15k	4.9%
10-02-26	Tue	601.05	-2	21.61k	-0.3%
09-02-26	Mon	603.05	-0.35	21.27k	-0.1%
06-02-26	Fri	603.4	2.1	35.13k	0.3%
05-02-26	Thu	601.3	-6.7	53.28k	-1.1%
04-02-26	Wed	608	-0.5	29.69k	-0.1%
03-02-26	Tue	608.5	15.35	26.9k	2.6%
02-02-26	Mon	593.15	-51.3	201.87k	-8.0%
01-02-26	Sun	644.45	-2.15	28.08k	-0.3%
30-01-26	Fri	646.6	7.9	22.96k	1.2%
29-01-26	Thu	638.7	24.75	51.25k	4.0%
28-01-26	Wed	613.95	-14.4	23.47k	-2.3%
27-01-26	Tue	628.35	19.15	13.92k	3.1%
23-01-26	Fri	609.2	-18.5	36k	-2.9%
22-01-26	Thu	627.7	-23.25	29.37k	-3.6%
21-01-26	Wed	650.95	0.1	16.93k	0.0%
20-01-26	Tue	650.85	9.3	20.09k	1.4%
19-01-26	Mon	641.55	6.75	7.62k	1.1%
16-01-26	Fri	634.8	-1.9	20.54k	-0.3%
14-01-26	Wed	636.7	-22.95	59.62k	-3.5%
13-01-26	Tue	659.65	-11.55	39.15k	-1.7%
12-01-26	Mon	671.2	-26.1	36.12k	-3.7%
09-01-26	Fri	697.3	-0.55	14.74k	-0.1%
08-01-26	Thu	697.85	-0.75	9.45k	-0.1%
07-01-26	Wed	698.6	-11.75	14.77k	-1.7%
06-01-26	Tue	710.35	5.3	10.98k	0.8%
05-01-26	Mon	705.05	-11.65	10.12k	-1.6%
02-01-26	Fri	716.7	8.7	15.92k	1.2%
01-01-26	Thu	708	5.65	50.71k	0.8%
31-12-25	Wed	702.35	-9.85	21.13k	-1.4%
30-12-25	Tue	712.2	-3.15	13.33k	-0.4%
29-12-25	Mon	715.35	9.05	36.53k	1.3%
26-12-25	Fri	706.3	0.65	13.64k	0.1%
24-12-25	Wed	705.65	5.7	11.05k	0.8%
23-12-25	Tue	699.95	3	5.69k	0.4%
22-12-25	Mon	696.95	0.6	10.06k	0.1%
19-12-25	Fri	696.35	1.15	5.34k	0.2%
18-12-25	Thu	695.2	-7.15	24.19k	-1.0%
17-12-25	Wed	702.35	1.6	15.25k	0.2%
16-12-25	Tue	700.75	1.65	8.45k	0.2%
15-12-25	Mon	699.1	-5.95	15.51k	-0.8%
12-12-25	Fri	705.05	-7.6	10.38k	-1.1%
11-12-25	Thu	712.65	15.4	14.91k	2.2%
10-12-25	Wed	697.25	-19.9	19.21k	-2.8%
09-12-25	Tue	717.15	0.05	6.35k	0.0%
08-12-25	Mon	717.1	1.55	7.26k	0.2%
05-12-25	Fri	715.55	0.15	7.95k	0.0%
04-12-25	Thu	715.4	-9.95	19.31k	-1.4%
03-12-25	Wed	725.35	1.35	13.45k	0.2%
02-12-25	Tue	724	-2.35	21.43k	-0.3%
01-12-25	Mon	726.35	-5.2	20.28k	-0.7%
28-11-25	Fri	731.55	22.4	47.57k	3.2%
27-11-25	Thu	709.15	-9.05	15.95k	-1.3%
26-11-25	Wed	718.2	-6.3	46.14k	-0.9%
25-11-25	Tue	724.5	25.2	86.02k	3.6%
24-11-25	Mon	699.3	12.75	37.48k	1.9%
21-11-25	Fri	686.55	2.2	16.03k	0.3%
20-11-25	Thu	684.35	8.85	24.91k	1.3%
19-11-25	Wed	675.5	8.6	29.56k	1.3%
18-11-25	Tue	666.9	1.6	15.35k	0.2%
17-11-25	Mon	665.3	-0.5	27.53k	-0.1%
14-11-25	Fri	665.8	-15.7	74.59k	-2.3%
13-11-25	Thu	681.5	3.3	12.75k	0.5%
12-11-25	Wed	678.2	-9.3	15.98k	-1.4%
11-11-25	Tue	687.5	-9.5	30.38k	-1.4%
10-11-25	Mon	697	-20.3	26.18k	-2.8%
07-11-25	Fri	717.3	-3.6	15.18k	-0.5%
06-11-25	Thu	720.9	-1.35	14.57k	-0.2%
04-11-25	Tue	722.25	0.9	14.95k	0.1%
03-11-25	Mon	721.35	6.8	30.77k	1.0%
31-10-25	Fri	714.55	4.45	17.26k	0.6%
30-10-25	Thu	710.1	-8.6	19.58k	-1.2%
29-10-25	Wed	718.7	-1.3	10.12k	-0.2%
28-10-25	Tue	720	-0.25	16.07k	0.0%
27-10-25	Mon	720.25	-4.7	39.48k	-0.6%
24-10-25	Fri	724.95	1.5	2.62k	0.2%
23-10-25	Thu	723.45	-16.2	30.17k	-2.2%
21-10-25	Tue	739.65	-3.9	7.88k	-0.5%
20-10-25	Mon	743.55	23.45	23.11k	3.3%
17-10-25	Fri	720.1	1.6	15.91k	0.2%
16-10-25	Thu	718.5	-13.7	12.62k	-1.9%
15-10-25	Wed	732.2	-10.3	12.85k	-1.4%
14-10-25	Tue	742.5	13.85	73.47k	1.9%
13-10-25	Mon	728.65	3.6	10.89k	0.5%
10-10-25	Fri	725.05	-5.35	11.7k	-0.7%
09-10-25	Thu	730.4	-11.65	17.13k	-1.6%
08-10-25	Wed	742.05	-6.05	16.55k	-0.8%
07-10-25	Tue	748.1	0.4	27.99k	0.1%
06-10-25	Mon	747.7	-1.2	28.01k	-0.2%
03-10-25	Fri	748.9	-3.25	17.89k	-0.4%
01-10-25	Wed	752.15	-8.85	21.66k	-1.2%
30-09-25	Tue	761	-8.7	28.2k	-1.1%
29-09-25	Mon	769.7	7.95	22k	1.0%
26-09-25	Fri	761.75	-10.35	24.96k	-1.3%
25-09-25	Thu	772.1	-9.35	24.55k	-1.2%
24-09-25	Wed	781.45	7.55	31.48k	1.0%
23-09-25	Tue	773.9	2.75	22.31k	0.4%
22-09-25	Mon	771.15	-2.7	17.49k	-0.3%
19-09-25	Fri	773.85	-5.15	22.36k	-0.7%
18-09-25	Thu	779	8.55	21.79k	1.1%
17-09-25	Wed	770.45	-1.55	31.12k	-0.2%
16-09-25	Tue	772	-12.75	35.14k	-1.6%
15-09-25	Mon	784.75	-11.45	27.17k	-1.4%
12-09-25	Fri	796.2	5.8	23.31k	0.7%
11-09-25	Thu	790.4	-12.95	23.2k	-1.6%
10-09-25	Wed	803.35	7.35	43.1k	0.9%
09-09-25	Tue	796	-17.7	30.62k	-2.2%
08-09-25	Mon	813.7	-12.8	24k	-1.5%
05-09-25	Fri	826.5	4.6	36.96k	0.6%
04-09-25	Thu	821.9	-4.8	27.74k	-0.6%
03-09-25	Wed	826.7	1.2	30.48k	0.1%
02-09-25	Tue	825.5	16.6	34.19k	2.1%
01-09-25	Mon	808.9	-10.5	35.67k	-1.3%
29-08-25	Fri	819.4	-6.8	31.35k	-0.8%
28-08-25	Thu	826.2	-23.3	50.07k	-2.7%
26-08-25	Tue	849.5	-13.3	65.46k	-1.5%
25-08-25	Mon	862.8	7.4	46.13k	0.9%
22-08-25	Fri	855.4	11.1	44.86k	1.3%
21-08-25	Thu	844.3	21.1	172.47k	2.6%
20-08-25	Wed	823.2	-35.4	130.74k	-4.1%
19-08-25	Tue	858.6	-47.7	300.14k	-5.3%
18-08-25	Mon	906.3	-116.1	782.96k	-11.4%
14-08-25	Thu	1022.4	45.3	138.44k	4.6%
13-08-25	Wed	977.1	2.8	85.73k	0.3%
12-08-25	Tue	974.3	-44.9	71.4k	-4.4%
11-08-25	Mon	1019.2	-16.1	33.55k	-1.6%
08-08-25	Fri	1035.3	-6.4	40.45k	-0.6%
07-08-25	Thu	1041.7	-2.7	44.05k	-0.3%
06-08-25	Wed	1044.4	9.2	45.33k	0.9%
05-08-25	Tue	1035.2	-37.15	70.56k	-3.5%
04-08-25	Mon	1072.35	0.5	65.98k	0.0%
01-08-25	Fri	1071.85	10.6	108.28k	1.0%
31-07-25	Thu	1061.25	42.85	144.46k	4.2%
30-07-25	Wed	1018.4	-27.9	151.01k	-2.7%
29-07-25	Tue	1046.3	54	164.32k	5.4%
28-07-25	Mon	992.3	1.65	56.46k	0.2%
25-07-25	Fri	990.65	-13.6	15.82k	-1.4%
24-07-25	Thu	1004.25	-3.05	21.97k	-0.3%
23-07-25	Wed	1007.3	29.35	40.9k	3.0%
22-07-25	Tue	977.95	-12	17.71k	-1.2%
21-07-25	Mon	989.95	-5.55	21.44k	-0.6%
18-07-25	Fri	995.5	-8.75	40.38k	-0.9%
17-07-25	Thu	1004.25	26.85	214.11k	2.7%
16-07-25	Wed	977.4	14.45	95.44k	1.5%
15-07-25	Tue	962.95	5.85	26.6k	0.6%
14-07-25	Mon	957.1	13.95	34.76k	1.5%
11-07-25	Fri	943.15	12.8	42.4k	1.4%
10-07-25	Thu	930.35	-14.3	30.01k	-1.5%
09-07-25	Wed	957.65	-27.3	56.6k	-2.9%
08-07-25	Tue	971.95	-3.9	38.11k	-0.4%
07-07-25	Mon	975.85	22.25	212.57k	2.3%
04-07-25	Fri	953.6	-6	33.79k	-0.6%
03-07-25	Thu	959.6	-8.35	25.73k	-0.9%
02-07-25	Wed	967.95	7.5	34.22k	0.8%
01-07-25	Tue	960.45	0	50.31k	0.0%
30-06-25	Mon	960.45	-22.8	112.78k	-2.3%
27-06-25	Fri	983.25	39.35	160.77k	4.2%
26-06-25	Thu	943.9	-7.5	58.84k	-0.8%
25-06-25	Wed	951.4	42.2	209.85k	4.6%
24-06-25	Tue	909.2	1	65.98k	0.1%
23-06-25	Mon	908.2	3.4	86.65k	0.4%
20-06-25	Fri	904.8	-5.4	47.19k	-0.6%
19-06-25	Thu	910.2	-0.55	166.66k	-0.1%
18-06-25	Wed	910.75	35.35	206.45k	4.0%
17-06-25	Tue	875.4	1.45	54.42k	0.2%
16-06-25	Mon	873.95	7.8	107.66k	0.9%
13-06-25	Fri	866.15	17	97.14k	2.0%
12-06-25	Thu	849.15	-0.9	34.2k	-0.1%
11-06-25	Wed	850.05	13.3	56.26k	1.6%
10-06-25	Tue	836.75	0.8	16.39k	0.1%
09-06-25	Mon	835.95	-17.6	41.63k	-2.1%
06-06-25	Fri	853.55	-2.7	26.58k	-0.3%
05-06-25	Thu	856.25	17.35	82.87k	2.1%
04-06-25	Wed	838.9	-12.5	55.4k	-1.5%
03-06-25	Tue	851.4	-9.75	50.15k	-1.1%
02-06-25	Mon	861.15	30.9	514.49k	3.7%
30-05-25	Fri	830.25	13.15	95.28k	1.6%
29-05-25	Thu	817.1	25.9	97.42k	3.3%
28-05-25	Wed	791.2	25.9	98k	3.4%
27-05-25	Tue	765.3	15.55	43.2k	2.1%
26-05-25	Mon	749.75	0.2	18.66k	0.0%
23-05-25	Fri	749.55	0.85	28.54k	0.1%
22-05-25	Thu	748.7	-13.6	50.06k	-1.8%
21-05-25	Wed	762.3	8.15	55.78k	1.1%
20-05-25	Tue	754.15	29.9	166.64k	4.1%