Insecticides Share Price			Stock Listed on :		Source NSE	SERIES : EQ
18-05-2024 Saturday	BSE Sensex : 74,005.94 +88.91 +0.12%		NSE Nifty 50 : 22,502.00 +35.90 +0.16%		USD - INR 1 $ = Rupee 83.40  -0.16%	Find Stock
Company:	Insecticides		MCap (aprox) 1717 Crores	Symbol : INSECTICID	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
7.7%	5.3%	21.9%	0.5%	11.0%	28.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
18-05-24	Sat	581.6	0.15	2.88k	0.0%	Results
17-05-24	Fri	581.45	2.25	19.79k	0.4%
16-05-24	Thu	579.2	21.35	92.32k	3.8%
15-05-24	Wed	557.85	-5.05	10.17k	-0.9%	18-05-24 : 581.6
14-05-24	Tue	562.9	11.95	8.21k	2.2%	Compared to  :  10-05-24 539.8
13-05-24	Mon	550.95	11.15	36.26k	2.1%
10-05-24	Fri	539.8	-21.55	37.85k	-3.8%	7 Days %
09-05-24	Thu	561.35	6.3	15.44k	1.1%	7.7%
08-05-24	Wed	559.15	-15.7	12.79k	-2.7%
07-05-24	Tue	555.05	-4.1	17.35k	-0.7%	Compared to  :  18-04-24 552.35
06-05-24	Mon	574.85	-5.35	14.73k	-0.9%
03-05-24	Fri	580.2	0.3	22.31k	0.1%	1 Month %
02-05-24	Thu	579.9	3	31.97k	0.5%	5.3%
30-04-24	Tue	576.9	-4.35	16.8k	-0.7%	.
29-04-24	Mon	581.25	3.35	27.37k	0.6%	Compared to  :  18-03-24 477.2
26-04-24	Fri	577.9	0.2	15.97k	0.0%
25-04-24	Thu	577.7	-0.7	30.38k	-0.1%	2 Months %
24-04-24	Wed	578.4	24.4	67.69k	4.4%	21.9%
23-04-24	Tue	554	-4.1	21.94k	-0.7%
22-04-24	Mon	558.1	24.3	60.94k	4.6%	Compared to  :  19-02-24 578.9
19-04-24	Fri	533.8	-18.55	66.47k	-3.4%
18-04-24	Thu	552.35	-21.9	312.27k	-3.8%	3 Months %
16-04-24	Tue	574.25	14.5	57.34k	2.6%	0.5%
15-04-24	Mon	559.75	-16.9	32.7k	-2.9%
12-04-24	Fri	576.65	34.45	293.37k	6.4%	Compared to  :  17-11-23 523.95
10-04-24	Wed	542.2	19.05	22.21k	3.6%
09-04-24	Tue	523.15	-16.8	55.81k	-3.1%	6 Months %
08-04-24	Mon	539.95	-1.85	33.08k	-0.3%	11.0%
05-04-24	Fri	541.8	5.5	27.97k	1.0%
04-04-24	Thu	536.3	-3	28.64k	-0.6%	Compared to  :  18-05-23 452.9
03-04-24	Wed	539.3	5.9	37.19k	1.1%
02-04-24	Tue	533.4	22.5	51.18k	4.4%	1 year %
01-04-24	Mon	510.9	24.6	85.63k	5.1%	28.4%
28-03-24	Thu	486.3	-13.1	45.86k	-2.6%
27-03-24	Wed	499.4	-5.15	87.38k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
26-03-24	Tue	504.55	-13.55	49.25k	-2.6%
22-03-24	Fri	518.1	21.65	51.1k	4.4%
21-03-24	Thu	496.45	21.9	55.23k	4.6%
20-03-24	Wed	474.55	4.95	33.33k	1.1%
19-03-24	Tue	469.6	-7.6	44.57k	-1.6%
18-03-24	Mon	477.2	-11.2	64.32k	-2.3%
15-03-24	Fri	488.4	-1.35	22.64k	-0.3%
14-03-24	Thu	489.75	11.4	48.9k	2.4%
13-03-24	Wed	478.35	-21.6	43.14k	-4.3%
12-03-24	Tue	499.95	-6.65	26.54k	-1.3%
11-03-24	Mon	506.6	-13.45	17.9k	-2.6%
07-03-24	Thu	520.05	4.95	20.01k	1.0%
06-03-24	Wed	515.1	-11.75	24.11k	-2.2%
05-03-24	Tue	526.85	1.45	42.94k	0.3%
04-03-24	Mon	525.4	-14.25	37.45k	-2.6%
02-03-24	Sat	539.65	1.2	2.94k	0.2%
01-03-24	Fri	538.45	1.35	34.54k	0.3%
29-02-24	Thu	537.1	-7.6	36.6k	-1.4%
28-02-24	Wed	544.7	-5.15	56.21k	-0.9%
27-02-24	Tue	549.85	8.3	34.22k	1.5%
26-02-24	Mon	541.55	0.4	96.67k	0.1%
23-02-24	Fri	541.15	1.45	38.43k	0.3%
22-02-24	Thu	539.7	-18.4	53.26k	-3.3%
21-02-24	Wed	558.1	-4.4	40.73k	-0.8%
20-02-24	Tue	562.5	-16.4	31.04k	-2.8%
19-02-24	Mon	578.9	-0.65	17.68k	-0.1%
16-02-24	Fri	579.55	-14	93.61k	-2.4%
15-02-24	Thu	593.55	39.45	110.68k	7.1%
14-02-24	Wed	554.1	5.25	23.18k	1.0%
13-02-24	Tue	548.85	-14.85	31.33k	-2.6%
12-02-24	Mon	563.7	-6.45	14.14k	-1.1%
09-02-24	Fri	570.15	-13.15	18.09k	-2.3%
08-02-24	Thu	583.3	-18.85	32.01k	-3.1%
07-02-24	Wed	602.15	8.9	35.36k	1.5%
06-02-24	Tue	593.25	-30.9	56.66k	-5.0%
05-02-24	Mon	624.15	17.4	46.05k	2.9%
02-02-24	Fri	606.75	-17.25	29.6k	-2.8%
01-02-24	Thu	624	-7.35	16.66k	-1.2%
31-01-24	Wed	631.35	-17.1	19.81k	-2.6%
30-01-24	Tue	648.45	3.5	15.59k	0.5%
29-01-24	Mon	644.95	13.9	12.33k	2.2%
25-01-24	Thu	631.05	4.8	5.28k	0.8%
24-01-24	Wed	626.25	-12.55	20.11k	-2.0%
23-01-24	Tue	638.8	-2.25	21.45k	-0.4%
20-01-24	Sat	641.05	7.25	6.53k	1.1%
19-01-24	Fri	637.6	-11.2	27.76k	-1.7%
18-01-24	Thu	633.8	-3.8	23.57k	-0.6%
17-01-24	Wed	648.8	3.55	18.12k	0.6%
16-01-24	Tue	645.25	-1.1	8.64k	-0.2%
15-01-24	Mon	646.35	-3.45	14.68k	-0.5%
12-01-24	Fri	649.8	3.15	16.6k	0.5%
11-01-24	Thu	646.65	0.95	21.49k	0.1%
10-01-24	Wed	645.7	-1.95	13.13k	-0.3%
09-01-24	Tue	647.65	2.1	26.86k	0.3%
08-01-24	Mon	645.55	-28.95	35.9k	-4.3%
05-01-24	Fri	674.5	-18.35	36.67k	-2.6%
04-01-24	Thu	650.95	-16.05	21.68k	-2.4%
03-01-24	Wed	692.85	41.9	141.98k	6.4%
02-01-24	Tue	667	-11.45	20.64k	-1.7%
01-01-24	Mon	678.45	2.05	7.82k	0.3%
29-12-23	Fri	676.4	-9.25	41.92k	-1.3%
28-12-23	Thu	685.65	-2.6	49.41k	-0.4%
27-12-23	Wed	688.25	-11.7	33.85k	-1.7%
26-12-23	Tue	699.95	8.15	57.2k	1.2%
22-12-23	Fri	691.8	20.75	62.48k	3.1%
21-12-23	Thu	671.05	21.5	36.12k	3.3%
20-12-23	Wed	649.55	-14.5	105.58k	-2.2%
19-12-23	Tue	664.05	20.15	43.84k	3.1%
18-12-23	Mon	643.9	11.45	63.81k	1.8%
15-12-23	Fri	632.45	-5.75	16.85k	-0.9%
14-12-23	Thu	638.2	1	15.61k	0.2%
13-12-23	Wed	637.2	0.35	22.95k	0.1%
12-12-23	Tue	636.85	-12.9	21.05k	-2.0%
11-12-23	Mon	649.75	-10.75	23.9k	-1.6%
08-12-23	Fri	655.8	-9	9.35k	-1.4%
07-12-23	Thu	660.5	4.7	23.35k	0.7%
06-12-23	Wed	664.8	-0.2	24.96k	0.0%
05-12-23	Tue	665	-3.35	25.53k	-0.5%
04-12-23	Mon	668.35	13.9	51.34k	2.1%
01-12-23	Fri	654.45	-5.9	76.53k	-0.9%
30-11-23	Thu	660.35	-9.45	36.62k	-1.4%
29-11-23	Wed	669.8	14.4	92.74k	2.2%
28-11-23	Tue	655.4	46.2	507.32k	7.6%
24-11-23	Fri	609.2	6.35	81.46k	1.1%
23-11-23	Thu	602.85	23.9	222.53k	4.1%
22-11-23	Wed	578.95	23.05	232k	4.1%
21-11-23	Tue	516.9	-7.05	45.41k	-1.3%
20-11-23	Mon	555.9	39	287.24k	7.5%
17-11-23	Fri	523.95	-1	36.56k	-0.2%
16-11-23	Thu	524.95	6.55	34.49k	1.3%
15-11-23	Wed	518.4	5.75	44.25k	1.1%
13-11-23	Mon	512.65	-3.9	14.57k	-0.8%
12-11-23	Muhurat Trading	516.55	4.3	10.17k	0.8%
10-11-23	Fri	512.25	-2	48.95k	-0.4%
09-11-23	Thu	514.25	-0.6	31.39k	-0.1%
08-11-23	Wed	514.85	0.3	52.57k	0.1%
07-11-23	Tue	514.55	0.15	42.11k	0.0%
06-11-23	Mon	514.4	-5.9	66.56k	-1.1%
03-11-23	Fri	520.3	1.15	148.5k	0.2%
02-11-23	Thu	519.15	7.95	299.84k	1.6%
01-11-23	Wed	511.2	-2.6	20.71k	-0.5%
31-10-23	Tue	513.8	-1.95	30.97k	-0.4%
30-10-23	Mon	515.75	15.15	111.84k	3.0%
27-10-23	Fri	500.6	28.4	20.01k	6.0%
26-10-23	Thu	472.2	-13.05	31.44k	-2.7%
25-10-23	Wed	485.25	-3.35	32.68k	-0.7%
23-10-23	Mon	488.6	-14.85	67.16k	-2.9%
20-10-23	Fri	503.45	-4.5	40.97k	-0.9%
19-10-23	Thu	507.95	-0.8	21.52k	-0.2%
18-10-23	Wed	507.3	0.95	39.03k	0.2%
17-10-23	Tue	508.75	1.45	21.05k	0.3%
16-10-23	Mon	506.35	2.05	32.81k	0.4%
13-10-23	Fri	504.3	-0.2	50.19k	0.0%
12-10-23	Thu	504.5	-3.9	37.42k	-0.8%
11-10-23	Wed	508.4	-0.2	64.97k	0.0%
10-10-23	Tue	508.6	-0.85	37.79k	-0.2%
09-10-23	Mon	509.45	-3.75	66.95k	-0.7%
06-10-23	Fri	513.2	6.35	48.47k	1.3%
05-10-23	Thu	506.85	1.85	24.32k	0.4%
04-10-23	Wed	505	1.1	53.04k	0.2%
03-10-23	Tue	503.9	4.2	70.5k	0.8%
29-09-23	Fri	499.7	35.9	237.54k	7.7%
28-09-23	Thu	463.8	6.25	168.58k	1.4%
27-09-23	Wed	457.55	-1.35	39.08k	-0.3%
26-09-23	Tue	458.9	-3.3	15.77k	-0.7%
25-09-23	Mon	462.2	-9.85	41.61k	-2.1%
22-09-23	Fri	472.05	-1.35	20.71k	-0.3%
21-09-23	Thu	473.4	3.4	15.7k	0.7%
20-09-23	Wed	470	-8.65	49.75k	-1.8%
18-09-23	Mon	478.65	-18.15	69.41k	-3.7%
15-09-23	Fri	496.8	11.95	66.78k	2.5%
14-09-23	Thu	484.85	9.25	211.11k	1.9%
13-09-23	Wed	475.6	-4	30.67k	-0.8%
12-09-23	Tue	479.6	-15.05	56.23k	-3.0%
11-09-23	Mon	494.65	-5.2	64.31k	-1.0%
08-09-23	Fri	499.85	-9.95	60.51k	-2.0%
07-09-23	Thu	509.8	-2.35	77.8k	-0.5%
06-09-23	Wed	512.15	7.45	29.88k	1.5%
05-09-23	Tue	504.7	-0.3	47.5k	-0.1%
04-09-23	Mon	505	-1	63.39k	-0.2%
01-09-23	Fri	506	14.5	91.44k	3.0%
31-08-23	Thu	491.5	-1.4	74.07k	-0.3%
30-08-23	Wed	492.9	-23.95	117.51k	-4.6%
29-08-23	Tue	516.85	-3.9	33.78k	-0.7%
28-08-23	Mon	520.75	1	35.42k	0.2%
25-08-23	Fri	519.75	-10.8	34.09k	-2.0%
24-08-23	Thu	530.55	2.85	61.07k	0.5%
23-08-23	Wed	527.7	22.7	114.93k	4.5%
22-08-23	Tue	498.55	10.75	86.89k	2.2%
21-08-23	Mon	505	6.45	97.91k	1.3%
18-08-23	Fri	487.8	8.1	66.76k	1.7%
17-08-23	Thu	479.7	11.45	91.11k	2.4%
16-08-23	Wed	468.25	7.3	46.8k	1.6%
14-08-23	Mon	460.95	-7.1	21.95k	-1.5%
11-08-23	Fri	468.05	13.6	44.59k	3.0%
10-08-23	Thu	454.45	-8.5	70.97k	-1.8%
09-08-23	Wed	456.8	-5	19.74k	-1.1%
08-08-23	Tue	462.95	6.15	22.72k	1.3%
07-08-23	Mon	461.8	-14.05	55.17k	-3.0%
04-08-23	Fri	475.85	11.3	89.14k	2.4%
03-08-23	Thu	464.55	13.2	127.01k	2.9%
02-08-23	Wed	451.35	19.8	66.37k	4.6%
01-08-23	Tue	431.55	4.65	17.53k	1.1%
31-07-23	Mon	426.9	-0.95	16.23k	-0.2%
28-07-23	Fri	427.85	-0.9	9.43k	-0.2%
27-07-23	Thu	424.65	-2.05	16.19k	-0.5%
26-07-23	Wed	428.75	4.1	20.75k	1.0%
25-07-23	Tue	426.7	0.45	11.82k	0.1%
24-07-23	Mon	426.25	-4	15.54k	-0.9%
21-07-23	Fri	439.55	-13.3	24.36k	-3.0%
20-07-23	Thu	443.55	1.5	15.36k	0.3%
19-07-23	Wed	442.05	4.75	21.83k	1.1%
18-07-23	Tue	437.3	0.9	24.11k	0.2%
17-07-23	Mon	436.4	13	30.28k	3.1%
14-07-23	Fri	423.4	6.65	25.73k	1.6%
13-07-23	Thu	416.75	-3.1	37.87k	-0.7%
12-07-23	Wed	419.85	-19.15	85.2k	-4.4%
11-07-23	Tue	439	-3.45	20.83k	-0.8%
10-07-23	Mon	442.45	-3.35	10.87k	-0.8%
07-07-23	Fri	451.35	3.7	16.36k	0.8%
06-07-23	Thu	445.8	-5.55	19.78k	-1.2%
05-07-23	Wed	447.65	-2.95	16.09k	-0.7%
04-07-23	Tue	450.6	-6.75	21.98k	-1.5%
03-07-23	Mon	457.35	11.25	66.73k	2.5%
30-06-23	Fri	446.1	2.3	21.37k	0.5%
28-06-23	Wed	443.8	-2.15	23.76k	-0.5%
27-06-23	Tue	445.95	0.4	8.48k	0.1%
26-06-23	Mon	445.55	3.45	15.2k	0.8%
23-06-23	Fri	442.1	-2.65	13.49k	-0.6%
22-06-23	Thu	444.75	-2.4	16.42k	-0.5%
21-06-23	Wed	447.15	-1.9	13.87k	-0.4%
20-06-23	Tue	449.05	-2.7	12.17k	-0.6%
19-06-23	Mon	451.75	0	16.01k	0.0%
16-06-23	Fri	451.75	0.95	13.64k	0.2%
15-06-23	Thu	450.8	-2.4	25.03k	-0.5%
14-06-23	Wed	453.2	2.25	24.95k	0.5%
13-06-23	Tue	450.95	-1.9	17.02k	-0.4%
12-06-23	Mon	452.85	-3.65	24.46k	-0.8%
09-06-23	Fri	456.5	-4.75	13k	-1.0%
08-06-23	Thu	461.25	-0.35	28.84k	-0.1%
07-06-23	Wed	461.6	10.05	147.09k	2.2%
06-06-23	Tue	451.55	7.55	38.57k	1.7%
05-06-23	Mon	444	1.9	30.08k	0.4%
02-06-23	Fri	441.95	-2.6	34.02k	-0.6%
01-06-23	Thu	442.1	0.15	14.69k	0.0%
31-05-23	Wed	444.55	-20.85	58.52k	-4.5%
30-05-23	Tue	465.4	3.2	32.38k	0.7%
29-05-23	Mon	462.2	17.45	46.01k	3.9%
26-05-23	Fri	444.75	2	10.11k	0.5%
25-05-23	Thu	442.75	1	10.63k	0.2%
24-05-23	Wed	441.75	-1.55	17.64k	-0.3%
23-05-23	Tue	443.3	-5.8	19.16k	-1.3%
22-05-23	Mon	449.1	-6.3	10.22k	-1.4%
19-05-23	Fri	455.4	2.5	7.53k	0.6%
18-05-23	Thu	452.9	-5.2	8.38k	-1.1%
17-05-23	Wed	458.1	458.1	10.79k	-1.6%
16-05-23	Tue
15-05-23	Mon
12-05-23	Fri
11-05-23	Thu
10-05-23	Wed
09-05-23	Tue
08-05-23	Mon
05-05-23	Fri
04-05-23	Thu
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed