| Insolation Energy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Insolation Energy Limited | MCap (aprox) |
Symbol : 543620 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.7% | -11.2% | -9.7% | -35.6% | -55.2% | -65.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 89.15 | -6.5 | 187.59k | -6.8% | |
| 25-03-26 | Wed | 95.65 | 1.45 | 866.7k | 1.5% | Data Update : 8 PM |
| 24-03-26 | Tue | 94.2 | -0.6 | 387.03k | -0.6% | 27-03-26 : 89.15 |
| 23-03-26 | Mon | 94.8 | -6.45 | 177.46k | -6.4% | |
| 20-03-26 | Fri | 101.25 | 4.9 | 220.77k | 5.1% | Compared to : 18-03-26 100.95 |
| 19-03-26 | Thu | 96.35 | -4.6 | 181.38k | -4.6% | |
| 18-03-26 | Wed | 100.95 | 233.02k | 8.4% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-11.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 100.35 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -11.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 98.7 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -9.7% | ||||
| 27-02-26 | Fri | 100.35 | 0.05 | 547.5k | 0.0% | |
| 26-02-26 | Thu | 100.3 | -5.05 | 599k | -4.8% | Compared to : 26-12-25 138.4 |
| 25-02-26 | Wed | 105.35 | -9.3 | 2.26m | -8.1% | |
| 24-02-26 | Tue | 114.65 | -2.1 | 265.5k | -1.8% | 3 Months % |
| 23-02-26 | Mon | 116.75 | -4.7 | 211.5k | -3.9% | -35.6% |
| 20-02-26 | Fri | 121.45 | 1.75 | 402.5k | 1.5% | |
| 19-02-26 | Thu | 119.7 | -0.6 | 339.5k | -0.5% | Compared to : 26-09-25 198.9 |
| 18-02-26 | Wed | 120.3 | -0.45 | 227.5k | -0.4% | |
| 17-02-26 | Tue | 120.75 | 1.8 | 211.5k | 1.5% | 6 Months % |
| 16-02-26 | Mon | 118.95 | -3.35 | 381.5k | -2.7% | -55.2% |
| 13-02-26 | Fri | 122.3 | -4.45 | 864k | -3.5% | |
| 12-02-26 | Thu | 126.75 | 1.5 | 491k | 1.2% | Compared to : 27-03-25 257.95 |
| 11-02-26 | Wed | 125.25 | -8.2 | 381k | -6.1% | |
| 10-02-26 | Tue | 133.45 | -0.7 | 636k | -0.5% | 1 year % |
| 09-02-26 | Mon | 134.15 | 21.55 | 1.16m | 19.1% | -65.4% |
| 06-02-26 | Fri | 112.6 | 10.1 | 789k | 9.9% | |
| 05-02-26 | Thu | 102.5 | -0.6 | 184k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 103.1 | 3 | 368k | 3.0% | |
| 03-02-26 | Tue | 100.1 | 4.95 | 626k | 5.2% | |
| 02-02-26 | Mon | 95.15 | -0.9 | 210.5k | -0.9% | |
| 01-02-26 | Sun | 96.05 | -4.55 | 287k | -4.5% | |
| 30-01-26 | Fri | 100.6 | 1.05 | 253k | 1.1% | |
| 29-01-26 | Thu | 99.55 | -0.6 | 239k | -0.6% | |
| 28-01-26 | Wed | 100.15 | 1.45 | 395k | 1.5% | |
| 27-01-26 | Tue | 98.7 | 0.15 | 309k | 0.2% | |
| 23-01-26 | Fri | 98.55 | -4.2 | 398k | -4.1% | |
| 22-01-26 | Thu | 102.75 | 1 | 943.5k | 1.0% | |
| 21-01-26 | Wed | 101.75 | 0.05 | 1.28m | 0.0% | |
| 20-01-26 | Tue | 101.7 | -10.25 | 1.49m | -9.2% | |
| 19-01-26 | Mon | 111.95 | -7.7 | 1.56m | -6.4% | |
| 16-01-26 | Fri | 119.65 | -3.45 | 239.5k | -2.8% | |
| 14-01-26 | Wed | 123.1 | -2.4 | 100k | -1.9% | |
| 13-01-26 | Tue | 125.5 | -1.1 | 159.5k | -0.9% | |
| 12-01-26 | Mon | 126.6 | -1.7 | 254.5k | -1.3% | |
| 09-01-26 | Fri | 128.3 | -5.05 | 222k | -3.8% | |
| 08-01-26 | Thu | 133.35 | -1.7 | 144k | -1.3% | |
| 07-01-26 | Wed | 135.05 | -3.6 | 169.5k | -2.6% | |
| 06-01-26 | Tue | 138.65 | -3.2 | 102.5k | -2.3% | |
| 05-01-26 | Mon | 141.85 | -1.55 | 301k | -1.1% | |
| 02-01-26 | Fri | 143.4 | 5.65 | 458.5k | 4.1% | |
| 01-01-26 | Thu | 137.75 | 1.8 | 125.5k | 1.3% | |
| 31-12-25 | Wed | 135.95 | 0.1 | 195k | 0.1% | |
| 30-12-25 | Tue | 135.85 | -0.15 | 253k | -0.1% | |
| 29-12-25 | Mon | 136 | -2.4 | 256k | -1.7% | |
| 26-12-25 | Fri | 138.4 | 0.2 | 507.5k | 0.1% | |
| 24-12-25 | Wed | 138.2 | 2.9 | 376.5k | 2.1% | |
| 23-12-25 | Tue | 135.3 | 3 | 296.5k | 2.3% | |
| 22-12-25 | Mon | 132.3 | 3.05 | 273.5k | 2.4% | |
| 19-12-25 | Fri | 129.25 | -0.6 | 488k | -0.5% | |
| 18-12-25 | Thu | 129.85 | 1.1 | 263k | 0.9% | |
| 17-12-25 | Wed | 128.75 | -1.7 | 292.5k | -1.3% | |
| 16-12-25 | Tue | 130.45 | 0.95 | 187k | 0.7% | |
| 15-12-25 | Mon | 129.5 | -0.85 | 431k | -0.7% | |
| 12-12-25 | Fri | 130.35 | -2.85 | 492.5k | -2.1% | |
| 11-12-25 | Thu | 133.2 | 1.85 | 271k | 1.4% | |
| 10-12-25 | Wed | 131.35 | 0.85 | 554.5k | 0.7% | |
| 09-12-25 | Tue | 130.5 | 7.2 | 787k | 5.8% | |
| 08-12-25 | Mon | 123.3 | -5.1 | 1.48m | -4.0% | |
| 05-12-25 | Fri | 128.4 | -5.65 | 328.5k | -4.2% | |
| 04-12-25 | Thu | 134.05 | -3.75 | 169k | -2.7% | |
| 03-12-25 | Wed | 137.8 | 0.35 | 700k | 0.3% | |
| 02-12-25 | Tue | 137.45 | -2.8 | 569k | -2.0% | |
| 01-12-25 | Mon | 140.25 | -1.7 | 218k | -1.2% | |
| 28-11-25 | Fri | 141.95 | 1.5 | 172k | 1.1% | |
| 27-11-25 | Thu | 140.45 | -1.7 | 221k | -1.2% | |
| 26-11-25 | Wed | 142.15 | 1.55 | 250.5k | 1.1% | |
| 25-11-25 | Tue | 140.6 | 0 | 303.5k | 0.0% | |
| 24-11-25 | Mon | 140.6 | -12.05 | 820k | -7.9% | |
| 21-11-25 | Fri | 152.65 | -4.8 | 354.5k | -3.0% | |
| 20-11-25 | Thu | 157.45 | -3.4 | 395k | -2.1% | |
| 19-11-25 | Wed | 160.85 | -1.25 | 189.5k | -0.8% | |
| 18-11-25 | Tue | 162.5 | -6 | 832k | -3.6% | |
| 17-11-25 | Mon | 162.1 | -0.4 | 280.5k | -0.2% | |
| 14-11-25 | Fri | 168.5 | -5.6 | 1.18m | -3.2% | |
| 13-11-25 | Thu | 174.1 | 3.5 | 609.5k | 2.1% | |
| 12-11-25 | Wed | 170.6 | -1.3 | 131.5k | -0.8% | |
| 11-11-25 | Tue | 171.9 | -2.75 | 113k | -1.6% | |
| 10-11-25 | Mon | 174.65 | 2.6 | 158.5k | 1.5% | |
| 07-11-25 | Fri | 172.05 | -0.5 | 231.5k | -0.3% | |
| 06-11-25 | Thu | 172.55 | -8.85 | 252k | -4.9% | |
| 04-11-25 | Tue | 181.4 | -1.05 | 107.5k | -0.6% | |
| 03-11-25 | Mon | 182.45 | 3.25 | 212k | 1.8% | |
| 31-10-25 | Fri | 183.35 | 0.25 | 142.5k | 0.1% | |
| 30-10-25 | Thu | 179.2 | -4.15 | 231.5k | -2.3% | |
| 29-10-25 | Wed | 183.1 | -4.55 | 364.5k | -2.4% | |
| 28-10-25 | Tue | 187.65 | -0.15 | 335.5k | -0.1% | |
| 27-10-25 | Mon | 187.8 | -2.9 | 598.5k | -1.5% | |
| 24-10-25 | Fri | 190.7 | 23.45 | 1.33m | 14.0% | |
| 23-10-25 | Thu | 167.25 | 1.5 | 246.5k | 0.9% | |
| 21-10-25 | Tue | 165.75 | 2.8 | 147.5k | 1.7% | |
| 20-10-25 | Mon | 162.95 | 3.75 | 367.5k | 2.4% | |
| 17-10-25 | Fri | 159.2 | -8.65 | 1.24m | -5.2% | |
| 16-10-25 | Thu | 167.85 | -3.35 | 356.5k | -2.0% | |
| 15-10-25 | Wed | 171.2 | -2 | 257.5k | -1.2% | |
| 14-10-25 | Tue | 173.2 | -6.4 | 616k | -3.6% | |
| 13-10-25 | Mon | 179.6 | -8.9 | 476k | -4.7% | |
| 10-10-25 | Fri | 188.5 | 3.2 | 271k | 1.7% | |
| 09-10-25 | Thu | 185.3 | 6.9 | 381.5k | 3.9% | |
| 08-10-25 | Wed | 178.4 | 6.9 | 858k | 4.0% | |
| 07-10-25 | Tue | 171.5 | -7.4 | 1.08m | -4.1% | |
| 06-10-25 | Mon | 183.8 | 4.5 | 636.5k | 2.5% | |
| 03-10-25 | Fri | 178.9 | -4.9 | 400.5k | -2.7% | |
| 01-10-25 | Wed | 179.3 | -7.7 | 550.5k | -4.1% | |
| 30-09-25 | Tue | 187 | -3.7 | 314.5k | -1.9% | |
| 29-09-25 | Mon | 190.7 | -8.2 | 498.5k | -4.1% | |
| 26-09-25 | Fri | 198.9 | -4.95 | 311k | -2.4% | |
| 25-09-25 | Thu | 203.85 | -3.85 | 196.5k | -1.9% | |
| 24-09-25 | Wed | 207.7 | -5.8 | 195k | -2.7% | |
| 23-09-25 | Tue | 213.5 | -0.35 | 351k | -0.2% | |
| 22-09-25 | Mon | 213.85 | 17.05 | 934.5k | 8.7% | |
| 19-09-25 | Fri | 196.8 | -2.95 | 390.5k | -1.5% | |
| 18-09-25 | Thu | 199.75 | 1.3 | 395k | 0.7% | |
| 17-09-25 | Wed | 196.75 | 3 | 382k | 1.5% | |
| 16-09-25 | Tue | 198.45 | 1.7 | 548.5k | 0.9% | |
| 15-09-25 | Mon | 193.75 | -1.45 | 521.5k | -0.7% | |
| 12-09-25 | Fri | 195.2 | -0.7 | 588k | -0.4% | |
| 11-09-25 | Thu | 195.9 | -6.1 | 593.5k | -3.0% | |
| 10-09-25 | Wed | 202 | -4.2 | 474k | -2.0% | |
| 09-09-25 | Tue | 206.2 | -3.3 | 412.5k | -1.6% | |
| 08-09-25 | Mon | 209.5 | -0.4 | 445k | -0.2% | |
| 05-09-25 | Fri | 209.9 | -0.15 | 330.5k | -0.1% | |
| 04-09-25 | Thu | 210.05 | -6.55 | 350k | -3.0% | |
| 03-09-25 | Wed | 216.6 | -1.3 | 301.5k | -0.6% | |
| 02-09-25 | Tue | 217.9 | -1.55 | 159k | -0.7% | |
| 01-09-25 | Mon | 219.45 | -1.55 | 151.5k | -0.7% | |
| 29-08-25 | Fri | 221 | -2.2 | 163k | -1.0% | |
| 28-08-25 | Thu | 223.2 | -1.4 | 243.5k | -0.6% | |
| 26-08-25 | Tue | 224.6 | -9.25 | 289.5k | -4.0% | |
| 25-08-25 | Mon | 233.85 | -6.25 | 337.5k | -2.6% | |
| 22-08-25 | Fri | 240.1 | -3.25 | 295k | -1.3% | |
| 21-08-25 | Thu | 243.35 | 11.45 | 477.5k | 4.9% | |
| 20-08-25 | Wed | 231.9 | 15.55 | 726k | 7.2% | |
| 19-08-25 | Tue | 216.35 | -2.1 | 331.5k | -1.0% | |
| 18-08-25 | Mon | 218.45 | 2.75 | 152.5k | 1.3% | |
| 14-08-25 | Thu | 215.7 | -2.45 | 215k | -1.1% | |
| 13-08-25 | Wed | 217 | -1.5 | 220k | -0.7% | |
| 12-08-25 | Tue | 218.15 | 1.15 | 188.5k | 0.5% | |
| 11-08-25 | Mon | 218.5 | -5.4 | 980.5k | -2.4% | |
| 08-08-25 | Fri | 223.9 | 0.8 | 198.5k | 0.4% | |
| 07-08-25 | Thu | 223.1 | 1.45 | 180k | 0.7% | |
| 06-08-25 | Wed | 221.65 | -2.5 | 292.5k | -1.1% | |
| 05-08-25 | Tue | 224.15 | -0.6 | 309.5k | -0.3% | |
| 04-08-25 | Mon | 224.75 | 4.75 | 319.5k | 2.2% | |
| 01-08-25 | Fri | 220 | 12.45 | 849.5k | 6.0% | |
| 31-07-25 | Thu | 207.55 | -7.95 | 713.5k | -3.7% | |
| 30-07-25 | Wed | 215.5 | -5.05 | 395k | -2.3% | |
| 29-07-25 | Tue | 220.55 | -1.95 | 338.5k | -0.9% | |
| 28-07-25 | Mon | 222.5 | -10.4 | 667k | -4.5% | |
| 25-07-25 | Fri | 232.9 | -6.2 | 288k | -2.6% | |
| 24-07-25 | Thu | 239.1 | -5 | 260.5k | -2.0% | |
| 23-07-25 | Wed | 244.1 | -4.05 | 250.5k | -1.6% | |
| 22-07-25 | Tue | 248.15 | -4.25 | 233.5k | -1.7% | |
| 21-07-25 | Mon | 252.4 | -7.25 | 167.5k | -2.8% | |
| 18-07-25 | Fri | 259.65 | -9.25 | 294k | -3.4% | |
| 17-07-25 | Thu | 268.9 | 14.1 | 503k | 5.5% | |
| 16-07-25 | Wed | 254.8 | 2.5 | 153.5k | 1.0% | |
| 15-07-25 | Tue | 252.3 | 5.8 | 222.5k | 2.4% | |
| 14-07-25 | Mon | 246.5 | -3.35 | 97k | -1.3% | |
| 11-07-25 | Fri | 249.85 | 1.25 | 114k | 0.5% | |
| 10-07-25 | Thu | 248.6 | -1.25 | 119.5k | -0.5% | |
| 09-07-25 | Wed | 249.85 | 0.25 | 143k | 0.1% | |
| 08-07-25 | Tue | 249.6 | -4 | 184.5k | -1.6% | |
| 07-07-25 | Mon | 253.6 | -7.3 | 185.5k | -2.8% | |
| 04-07-25 | Fri | 260.9 | -6.6 | 191k | -2.5% | |
| 03-07-25 | Thu | 267.5 | -1.35 | 88k | -0.5% | |
| 02-07-25 | Wed | 268.85 | 0.95 | 312k | 0.4% | |
| 01-07-25 | Tue | 267.9 | 5.75 | 308k | 2.2% | |
| 30-06-25 | Mon | 262.15 | -8.15 | 700.5k | -3.0% | |
| 27-06-25 | Fri | 270.3 | 14.45 | 498.5k | 5.6% | |
| 26-06-25 | Thu | 255.85 | 2.05 | 156.5k | 0.8% | |
| 25-06-25 | Wed | 253.8 | 2.25 | 315.5k | 0.9% | |
| 24-06-25 | Tue | 251.55 | 3.3 | 173.5k | 1.3% | |
| 23-06-25 | Mon | 248.25 | 8.75 | 444.5k | 3.7% | |
| 20-06-25 | Fri | 239.5 | 5 | 487k | 2.1% | |
| 19-06-25 | Thu | 261.75 | -3.15 | 122k | -1.2% | |
| 18-06-25 | Wed | 234.5 | -27.25 | 887k | -10.4% | |
| 17-06-25 | Tue | 264.9 | -4.2 | 255k | -1.6% | |
| 16-06-25 | Mon | 269.1 | 6.95 | 262.5k | 2.7% | |
| 13-06-25 | Fri | 262.15 | 4.5 | 175.5k | 1.7% | |
| 12-06-25 | Thu | 257.65 | -3.6 | 148k | -1.4% | |
| 11-06-25 | Wed | 261.25 | -12 | 284.5k | -4.4% | |
| 10-06-25 | Tue | 273.25 | 9.4 | 277k | 3.6% | |
| 09-06-25 | Mon | 253.4 | 0.05 | 176k | 0.0% | |
| 06-06-25 | Fri | 263.85 | 10.45 | 518.5k | 4.1% | |
| 05-06-25 | Thu | 253.35 | -0.95 | 348.5k | -0.4% | |
| 04-06-25 | Wed | 254.3 | 1.65 | 219k | 0.7% | |
| 03-06-25 | Tue | 252.65 | 8.5 | 361.5k | 3.5% | |
| 02-06-25 | Mon | 244.15 | 16.1 | 469.5k | 7.1% | |
| 30-05-25 | Fri | 228.05 | -0.45 | 1.03m | -0.2% | |
| 29-05-25 | Thu | 228.5 | -1.35 | 273k | -0.6% | |
| 28-05-25 | Wed | 229.85 | 0.6 | 446.5k | 0.3% | |
| 27-05-25 | Tue | 232 | -24.6 | 1.46m | -9.6% | |
| 26-05-25 | Mon | 229.25 | -2.75 | 698k | -1.2% | |
| 23-05-25 | Fri | 256.6 | 11.1 | 510k | 4.5% | |
| 22-05-25 | Thu | 245.5 | -3.7 | 135.5k | -1.5% | |
| 21-05-25 | Wed | 249.4 | -3.9 | 120.5k | -1.6% | |
| 20-05-25 | Tue | 253.1 | -0.6 | 144k | -0.2% | |
| 19-05-25 | Mon | 253.7 | -2.85 | 239k | -1.1% | |
| 16-05-25 | Fri | 256.55 | -1.35 | 339k | -0.5% | |
| 15-05-25 | Thu | 257.9 | 0.05 | 262k | 0.0% | |
| 14-05-25 | Wed | 257.85 | 7.85 | 291.5k | 3.1% | |
| 13-05-25 | Tue | 250 | -2.45 | 244k | -1.0% | |
| 12-05-25 | Mon | 252.45 | 28.4 | 234.5k | 12.7% | |
| 09-05-25 | Fri | 224.05 | -8.35 | 177.5k | -3.6% | |
| 08-05-25 | Thu | 232.4 | -2.25 | 88k | -1.0% | |
| 07-05-25 | Wed | 235.25 | -8.35 | 120k | -3.4% | |
| 06-05-25 | Tue | 234.65 | -0.6 | 115.5k | -0.3% | |
| 05-05-25 | Mon | 243.6 | 1.85 | 36k | 0.8% | |
| 02-05-25 | Fri | 241.75 | 2.7 | 89.5k | 1.1% | |
| 30-04-25 | Wed | 239.05 | -10.9 | 135k | -4.4% | |
| 29-04-25 | Tue | 249.95 | -2.25 | 97k | -0.9% | |
| 28-04-25 | Mon | 252.2 | -4.9 | 100.5k | -1.9% | |
| 25-04-25 | Fri | 257.1 | -9.95 | 334.5k | -3.7% | |
| 24-04-25 | Thu | 267.05 | -9.45 | 232k | -3.4% | |
| 23-04-25 | Wed | 276.5 | 7.95 | 481.5k | 3.0% | |
| 22-04-25 | Tue | 268.55 | 23.1 | 679k | 9.4% | |
| 21-04-25 | Mon | 245.45 | -0.75 | 118k | -0.3% | |
| 17-04-25 | Thu | 246.2 | -2.7 | 134.5k | -1.1% | |
| 16-04-25 | Wed | 248.9 | 0.35 | 71k | 0.1% | |
| 15-04-25 | Tue | 248.55 | 10.55 | 155.5k | 4.4% | |
| 11-04-25 | Fri | 238 | 5.6 | 120k | 2.4% | |
| 09-04-25 | Wed | 232.4 | -5.75 | 248.5k | -2.4% | |
| 08-04-25 | Tue | 238.15 | 4.75 | 121.5k | 2.0% | |
| 07-04-25 | Mon | 233.4 | -18.1 | 278k | -7.2% | |
| 04-04-25 | Fri | 251.5 | -6.7 | 136.5k | -2.6% | |
| 03-04-25 | Thu | 258.2 | 0.45 | 136.5k | 0.2% | |
| 02-04-25 | Wed | 257.75 | -0.25 | 84k | -0.1% | |
| 01-04-25 | Tue | 258 | -1 | 66k | -0.4% | |
| 28-03-25 | Fri | 259 | 6.2 | 175k | 2.5% | |
| 27-03-25 | Thu | 257.95 | -5.75 | 119k | -2.2% | |
| 26-03-25 | Wed | 252.8 | -5.15 | 297k | -2.0% | |
| 25-03-25 | Tue | 263.7 | -14.25 | 184.5k | -5.1% | |