Insolation Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Insolation Energy Limited		MCap (aprox) 3011.7 Crores	Symbol : 543620	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	-9.6%	45.4%	15.1%	-14.3%	-45.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	137.8	-0.6	50.14k	-0.4%
21-05-26	Thu	138.4	3.1	101.68k	2.3%	Data Update : 8 PM
20-05-26	Wed	135.3	4.4	167.37k	3.4%	22-05-26 : 137.8
19-05-26	Tue	130.9	11.2	133.36k	9.4%
18-05-26	Mon	119.7	-6	230.91k	-4.8%	Compared to  :  13-05-26 127.6
15-05-26	Fri	125.7	-1.7	42.15k	-1.3%
14-05-26	Thu	127.4	-0.2	71.79k	-0.2%	7 Days %
13-05-26	Wed	127.6	-2.15	109.31k	-1.7%	8.0%
12-05-26	Tue	129.75	-6.9	114.66k	-5.0%
11-05-26	Mon	136.65	-2.2	104.03k	-1.6%	Compared to  :  22-04-26 152.5
08-05-26	Fri	138.85	0.1	71.66k	0.1%
07-05-26	Thu	138.75	3.75	179.35k	2.8%	1 Month %
06-05-26	Wed	135	-1.6	87.64k	-1.2%	-9.6%
05-05-26	Tue	136.6	2.8	259.63k	2.1%	.
04-05-26	Mon	133.8	-13.84	378.8k	-9.4%	Compared to  :  23-03-26 94.8
30-04-26	Thu	147.64	-4.67	105.14k	-3.1%
29-04-26	Wed	152.31	-4.23	176.02k	-2.7%	2 Months %
28-04-26	Tue	156.54	8.56	434.14k	5.8%	45.4%
27-04-26	Mon	147.98	3.48	104.98k	2.4%
24-04-26	Fri	144.5	-10.32	362.73k	-6.7%	Compared to  :  23-02-26 119.7
23-04-26	Thu	154.82	2.32	230.26k	1.5%
22-04-26	Wed	152.5	8.88	317.22k	6.2%	3 Months %
21-04-26	Tue	143.62	0.63	157.19k	0.4%	15.1%
20-04-26	Mon	142.99	0.17	191.28k	0.1%
17-04-26	Fri	142.82	7.25	931.39k	5.3%	Compared to  :  21-11-25 160.85
16-04-26	Thu	135.57	1.67	360.35k	1.2%
15-04-26	Wed	133.9	2.68	634.25k	2.0%	6 Months %
13-04-26	Mon	131.22	12.23	577.54k	10.3%	-14.3%
10-04-26	Fri	118.99	12.13	411.06k	11.4%
09-04-26	Thu	106.86	7.58	288.27k	7.6%	Compared to  :  22-05-25 253.1
08-04-26	Wed	99.28	6.21	120.1k	6.7%
07-04-26	Tue	93.07	-1.03	88.18k	-1.1%	1 year %
06-04-26	Mon	94.1	2.21	74.39k	2.4%	-45.6%
02-04-26	Thu	91.89	2.78	53.47k	3.1%
01-04-26	Wed	89.11	7.06	154.9k	8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	82.05	-7.1	379.15k	-8.0%
27-03-26	Fri	89.15	-6.5	187.59k	-6.8%
25-03-26	Wed	95.65	1.45	866.7k	1.5%
24-03-26	Tue	94.2	-0.6	387.03k	-0.6%
23-03-26	Mon	94.8	-6.45	177.46k	-6.4%
20-03-26	Fri	101.25	4.9	220.77k	5.1%
19-03-26	Thu	96.35	-4.6	181.38k	-4.6%
18-03-26	Wed	100.95	-4.4	233.02k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105.35	-9.3	2.26m	-8.1%
26-02-26	Thu	114.65	-2.1	265.5k	-1.8%
25-02-26	Wed	116.75	-4.7	211.5k	-3.9%
24-02-26	Tue	121.45	1.75	402.5k	1.5%
23-02-26	Mon	119.7	-0.6	339.5k	-0.5%
20-02-26	Fri	120.3	-0.45	227.5k	-0.4%
19-02-26	Thu	120.75	1.8	211.5k	1.5%
18-02-26	Wed	118.95	-3.35	381.5k	-2.7%
17-02-26	Tue	122.3	-4.45	864k	-3.5%
16-02-26	Mon	126.75	1.5	491k	1.2%
13-02-26	Fri	125.25	-8.2	381k	-6.1%
12-02-26	Thu	133.45	-0.7	636k	-0.5%
11-02-26	Wed	134.15	21.55	1.16m	19.1%
10-02-26	Tue	112.6	10.1	789k	9.9%
09-02-26	Mon	102.5	-0.6	184k	-0.6%
06-02-26	Fri	103.1	3	368k	3.0%
05-02-26	Thu	100.1	4.95	626k	5.2%
04-02-26	Wed	95.15	-0.9	210.5k	-0.9%
03-02-26	Tue	96.05	-4.55	287k	-4.5%
02-02-26	Mon	100.6	1.05	253k	1.1%
01-02-26	Sun	99.55	-0.6	239k	-0.6%
30-01-26	Fri	100.15	1.45	395k	1.5%
29-01-26	Thu	98.7	0.15	309k	0.2%
28-01-26	Wed	98.55	-4.2	398k	-4.1%
27-01-26	Tue	102.75	1	943.5k	1.0%
23-01-26	Fri	101.75	0.05	1.28m	0.0%
22-01-26	Thu	101.7	-10.25	1.49m	-9.2%
21-01-26	Wed	111.95	-7.7	1.56m	-6.4%
20-01-26	Tue	119.65	-3.45	239.5k	-2.8%
19-01-26	Mon	123.1	-2.4	100k	-1.9%
16-01-26	Fri	125.5	-1.1	159.5k	-0.9%
14-01-26	Wed	126.6	-1.7	254.5k	-1.3%
13-01-26	Tue	128.3	-5.05	222k	-3.8%
12-01-26	Mon	133.35	-1.7	144k	-1.3%
09-01-26	Fri	135.05	-3.6	169.5k	-2.6%
08-01-26	Thu	138.65	-3.2	102.5k	-2.3%
07-01-26	Wed	141.85	-1.55	301k	-1.1%
06-01-26	Tue	143.4	5.65	458.5k	4.1%
05-01-26	Mon	137.75	1.8	125.5k	1.3%
02-01-26	Fri	135.95	0.1	195k	0.1%
01-01-26	Thu	135.85	-0.15	253k	-0.1%
31-12-25	Wed	136	-2.4	256k	-1.7%
30-12-25	Tue	138.4	0.2	507.5k	0.1%
29-12-25	Mon	138.2	2.9	376.5k	2.1%
26-12-25	Fri	135.3	3	296.5k	2.3%
24-12-25	Wed	132.3	3.05	273.5k	2.4%
23-12-25	Tue	129.25	-0.6	488k	-0.5%
22-12-25	Mon	129.85	1.1	263k	0.9%
19-12-25	Fri	128.75	-1.7	292.5k	-1.3%
18-12-25	Thu	130.45	0.95	187k	0.7%
17-12-25	Wed	129.5	-0.85	431k	-0.7%
16-12-25	Tue	130.35	-2.85	492.5k	-2.1%
15-12-25	Mon	133.2	1.85	271k	1.4%
12-12-25	Fri	131.35	0.85	554.5k	0.7%
11-12-25	Thu	130.5	7.2	787k	5.8%
10-12-25	Wed	123.3	-5.1	1.48m	-4.0%
09-12-25	Tue	128.4	-5.65	328.5k	-4.2%
08-12-25	Mon	134.05	-3.75	169k	-2.7%
05-12-25	Fri	137.8	0.35	700k	0.3%
04-12-25	Thu	137.45	-2.8	569k	-2.0%
03-12-25	Wed	140.25	-1.7	218k	-1.2%
02-12-25	Tue	141.95	1.5	172k	1.1%
01-12-25	Mon	140.45	-1.7	221k	-1.2%
28-11-25	Fri	142.15	1.55	250.5k	1.1%
27-11-25	Thu	140.6	0	303.5k	0.0%
26-11-25	Wed	140.6	-12.05	820k	-7.9%
25-11-25	Tue	152.65	-4.8	354.5k	-3.0%
24-11-25	Mon	157.45	-3.4	395k	-2.1%
21-11-25	Fri	160.85	-1.25	189.5k	-0.8%
20-11-25	Thu	162.1	-0.4	280.5k	-0.2%
19-11-25	Wed	162.5	-6	832k	-3.6%
18-11-25	Tue	168.5	-5.6	1.18m	-3.2%
17-11-25	Mon	174.1	3.5	609.5k	2.1%
14-11-25	Fri	170.6	-1.3	131.5k	-0.8%
13-11-25	Thu	171.9	-2.75	113k	-1.6%
12-11-25	Wed	174.65	2.6	158.5k	1.5%
11-11-25	Tue	172.05	-0.5	231.5k	-0.3%
10-11-25	Mon	172.55	-8.85	252k	-4.9%
07-11-25	Fri	181.4	-1.05	107.5k	-0.6%
06-11-25	Thu	182.45	3.25	212k	1.8%
04-11-25	Tue	179.2	-4.15	231.5k	-2.3%
03-11-25	Mon	183.35	0.25	142.5k	0.1%
31-10-25	Fri	183.1	-4.55	364.5k	-2.4%
30-10-25	Thu	187.65	-0.15	335.5k	-0.1%
29-10-25	Wed	187.8	-2.9	598.5k	-1.5%
28-10-25	Tue	190.7	23.45	1.33m	14.0%
27-10-25	Mon	167.25	1.5	246.5k	0.9%
24-10-25	Fri	165.75	2.8	147.5k	1.7%
23-10-25	Thu	162.95	3.75	367.5k	2.4%
21-10-25	Tue	159.2	-8.65	1.24m	-5.2%
20-10-25	Mon	167.85	-3.35	356.5k	-2.0%
17-10-25	Fri	171.2	-2	257.5k	-1.2%
16-10-25	Thu	173.2	-6.4	616k	-3.6%
15-10-25	Wed	179.6	-8.9	476k	-4.7%
14-10-25	Tue	188.5	3.2	271k	1.7%
13-10-25	Mon	185.3	6.9	381.5k	3.9%
10-10-25	Fri	178.4	6.9	858k	4.0%
09-10-25	Thu	171.5	-7.4	1.08m	-4.1%
08-10-25	Wed	178.9	-4.9	400.5k	-2.7%
07-10-25	Tue	183.8	4.5	636.5k	2.5%
06-10-25	Mon	179.3	-7.7	550.5k	-4.1%
03-10-25	Fri	187	-3.7	314.5k	-1.9%
01-10-25	Wed	190.7	-8.2	498.5k	-4.1%
30-09-25	Tue	198.9	-4.95	311k	-2.4%
29-09-25	Mon	203.85	-3.85	196.5k	-1.9%
26-09-25	Fri	207.7	-5.8	195k	-2.7%
25-09-25	Thu	213.5	-0.35	351k	-0.2%
24-09-25	Wed	213.85	17.05	934.5k	8.7%
23-09-25	Tue	196.8	-2.95	390.5k	-1.5%
22-09-25	Mon	199.75	1.3	395k	0.7%
19-09-25	Fri	198.45	1.7	548.5k	0.9%
18-09-25	Thu	196.75	3	382k	1.5%
17-09-25	Wed	193.75	-1.45	521.5k	-0.7%
16-09-25	Tue	195.2	-0.7	588k	-0.4%
15-09-25	Mon	195.9	-6.1	593.5k	-3.0%
12-09-25	Fri	202	-4.2	474k	-2.0%
11-09-25	Thu	206.2	-3.3	412.5k	-1.6%
10-09-25	Wed	209.5	-0.4	445k	-0.2%
09-09-25	Tue	209.9	-0.15	330.5k	-0.1%
08-09-25	Mon	210.05	-6.55	350k	-3.0%
05-09-25	Fri	216.6	-1.3	301.5k	-0.6%
04-09-25	Thu	217.9	-1.55	159k	-0.7%
03-09-25	Wed	219.45	-1.55	151.5k	-0.7%
02-09-25	Tue	221	-2.2	163k	-1.0%
01-09-25	Mon	223.2	-1.4	243.5k	-0.6%
29-08-25	Fri	224.6	-9.25	289.5k	-4.0%
28-08-25	Thu	233.85	-6.25	337.5k	-2.6%
26-08-25	Tue	240.1	-3.25	295k	-1.3%
25-08-25	Mon	243.35	11.45	477.5k	4.9%
22-08-25	Fri	231.9	15.55	726k	7.2%
21-08-25	Thu	216.35	-2.1	331.5k	-1.0%
20-08-25	Wed	218.45	2.75	152.5k	1.3%
19-08-25	Tue	215.7	-2.45	215k	-1.1%
18-08-25	Mon	218.15	1.15	188.5k	0.5%
14-08-25	Thu	217	-1.5	220k	-0.7%
13-08-25	Wed	218.5	-5.4	980.5k	-2.4%
12-08-25	Tue	223.9	0.8	198.5k	0.4%
11-08-25	Mon	223.1	1.45	180k	0.7%
08-08-25	Fri	221.65	-2.5	292.5k	-1.1%
07-08-25	Thu	224.15	-0.6	309.5k	-0.3%
06-08-25	Wed	224.75	4.75	319.5k	2.2%
05-08-25	Tue	220	12.45	849.5k	6.0%
04-08-25	Mon	207.55	-7.95	713.5k	-3.7%
01-08-25	Fri	215.5	-5.05	395k	-2.3%
31-07-25	Thu	220.55	-1.95	338.5k	-0.9%
30-07-25	Wed	222.5	-10.4	667k	-4.5%
29-07-25	Tue	232.9	-6.2	288k	-2.6%
28-07-25	Mon	239.1	-5	260.5k	-2.0%
25-07-25	Fri	244.1	-4.05	250.5k	-1.6%
24-07-25	Thu	248.15	-4.25	233.5k	-1.7%
23-07-25	Wed	252.4	-7.25	167.5k	-2.8%
22-07-25	Tue	259.65	-9.25	294k	-3.4%
21-07-25	Mon	268.9	14.1	503k	5.5%
18-07-25	Fri	254.8	2.5	153.5k	1.0%
17-07-25	Thu	252.3	5.8	222.5k	2.4%
16-07-25	Wed	246.5	-3.35	97k	-1.3%
15-07-25	Tue	249.85	1.25	114k	0.5%
14-07-25	Mon	248.6	-1.25	119.5k	-0.5%
11-07-25	Fri	249.85	-4	184.5k	-1.6%
10-07-25	Thu	249.6	0.25	143k	0.1%
09-07-25	Wed	253.6	-7.3	185.5k	-2.8%
08-07-25	Tue	260.9	-6.6	191k	-2.5%
07-07-25	Mon	267.5	-1.35	88k	-0.5%
04-07-25	Fri	268.85	0.95	312k	0.4%
03-07-25	Thu	267.9	5.75	308k	2.2%
02-07-25	Wed	262.15	-8.15	700.5k	-3.0%
01-07-25	Tue	270.3	14.45	498.5k	5.6%
30-06-25	Mon	255.85	2.05	156.5k	0.8%
27-06-25	Fri	253.8	2.25	315.5k	0.9%
26-06-25	Thu	251.55	3.3	173.5k	1.3%
25-06-25	Wed	248.25	8.75	444.5k	3.7%
24-06-25	Tue	239.5	5	487k	2.1%
23-06-25	Mon	234.5	-27.25	887k	-10.4%
20-06-25	Fri	261.75	-3.15	122k	-1.2%
19-06-25	Thu	264.9	-4.2	255k	-1.6%
18-06-25	Wed	269.1	6.95	262.5k	2.7%
17-06-25	Tue	262.15	4.5	175.5k	1.7%
16-06-25	Mon	257.65	-3.6	148k	-1.4%
13-06-25	Fri	261.25	-12	284.5k	-4.4%
12-06-25	Thu	273.25	9.4	277k	3.6%
11-06-25	Wed	263.85	10.45	518.5k	4.1%
10-06-25	Tue	253.4	0.05	176k	0.0%
09-06-25	Mon	253.35	-0.95	348.5k	-0.4%
06-06-25	Fri	254.3	1.65	219k	0.7%
05-06-25	Thu	252.65	8.5	361.5k	3.5%
04-06-25	Wed	244.15	16.1	469.5k	7.1%
03-06-25	Tue	228.05	-0.45	1.03m	-0.2%
02-06-25	Mon	228.5	-1.35	273k	-0.6%
30-05-25	Fri	229.85	0.6	446.5k	0.3%
29-05-25	Thu	229.25	-2.75	698k	-1.2%
28-05-25	Wed	232	-24.6	1.46m	-9.6%
27-05-25	Tue	256.6	11.1	510k	4.5%
26-05-25	Mon	245.5	-3.9	120.5k	-1.6%
23-05-25	Fri	249.4	-3.7	135.5k	-1.5%
22-05-25	Thu	253.1	-0.6	144k	-0.2%
21-05-25	Wed	253.7	-2.85	239k	-1.1%