Inspire Films Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Inspire Films Limited MCap (aprox)
 Symbol :
INSPIRE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.9%   10.9%     -51.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 9.7   6k -1.5%
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon 9.85 -0.2 2k -2.0% 10-06-26 : 9.7
05-06-26 Fri 10.05 -0.2 2k -2.0%
04-06-26 Thu 10.25   6k -1.9% Compared to  :
 01-06-26
10.65
03-06-26 Wed        
02-06-26 Tue 10.45 -0.2 2k -1.9% 7 Days %
01-06-26 Mon 10.65   6k -1.8% -8.9%
29-05-26 Fri          
27-05-26 Wed 10.85   2k -1.8% Compared to  :
 11-05-26
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu 11.05 -0.2 2k -1.8% .
20-05-26 Wed 11.25 -0.2 2k -1.7% Compared to  :
 10-04-26
8.75
19-05-26 Tue 11.45   2k 0.0%
18-05-26 Mon         2 Months %
15-05-26 Fri         10.9%
14-05-26 Thu          
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon         3 Months %
08-05-26 Fri 11.45   2k -1.7%  
07-05-26 Thu          
06-05-26 Wed         #N/A
05-05-26 Tue 11.65 0.5 4k 4.5%
04-05-26 Mon 11.15 -0.4 16k -3.5% 6 Months %
30-04-26 Thu 11.55 0.55 8k 5.0%  
29-04-26 Wed 11 0.45 4k 4.3%  
28-04-26 Tue 10.55 0.5 8k 5.0% Compared to  :
 10-06-25
19.85
27-04-26 Mon 10.05 -0.25 6k -2.4%
24-04-26 Fri 10.3 -0.5 8k -4.6% 1 year %
23-04-26 Thu 10.8 0.3 6k 2.9% -51.1%
22-04-26 Wed 10.5 0 4k 0.0%  
21-04-26 Tue 10.5 -0.55 10k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 11.05 0.5 10k 4.7%
17-04-26 Fri 10.55 0.5 4k 5.0%
16-04-26 Thu 10.05 0.45 4k 4.7%
15-04-26 Wed 9.6 0.45 6k 4.9%
13-04-26 Mon 9.15 0.4 10k 4.6%
10-04-26 Fri 8.75 0.4 10k 4.8%
09-04-26 Thu 8.35 -0.2 8k -2.3%
08-04-26 Wed 8.55 0.2 10k 2.4%
07-04-26 Tue 8.35   4k 6.4%
06-04-26 Mon        
02-04-26 Thu 7.85 0.65 2k 9.0%
01-04-26 Wed 7.2 0.3 6k 4.3%
30-03-26 Mon 6.9 -0.65 36k -8.6%
27-03-26 Fri 7.55 -1.45 90k -16.1%
25-03-26 Wed 9 -0.5 26k -5.3%
24-03-26 Tue 9.5 0.35 4k 3.8%
23-03-26 Mon 9.15   18k -17.6%
20-03-26 Fri        
19-03-26 Thu 11.1   2k 9.9%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed 12 -0.5 4k -4.0%
24-02-26 Tue 12.5   2k -0.8%
23-02-26 Mon        
20-02-26 Fri 12.6 0.8 4k 6.8%
19-02-26 Thu 11.8 1 38k 9.3%  
18-02-26 Wed 10.8 -0.85 14k -7.3%  
17-02-26 Tue 11.65   4k 5.9%  
16-02-26 Mon          
13-02-26 Fri 11 0 2k 0.0%  
12-02-26 Thu 11 0.5 10k 4.8%  
11-02-26 Wed 10.5   18k 0.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 10.5 0.55 26k 5.5%  
06-02-26 Fri 9.95 #N/A 4k -1.0%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 10.05 -0.25 6k -2.4%  
03-02-26 Tue 10.3 -0.15 12k -1.4%  
02-02-26 Mon 10.45 0.15 6k 1.5%  
01-02-26 Sun 10.3 0.45 18k 4.6%  
30-01-26 Fri 9.85 -0.7 4k -6.6%  
29-01-26 Thu 10.55 0.05 4k 0.5%  
28-01-26 Wed 10.5 -0.85 6k -7.5%  
27-01-26 Tue 11.35 0.2 26k 1.8%  
23-01-26 Fri 11.15 1.1 24k 10.9%  
22-01-26 Thu 10.05 -0.6 18k -5.6%  
21-01-26 Wed 10.65 #N/A 6k -1.4%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 10.8 -0.05 8k -0.5%  
09-01-26 Fri 10.85 0 4k 0.0%  
08-01-26 Thu 10.85 #N/A 2k 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 10.85 0.45 6k 4.3%  
05-01-26 Mon 10.4 -0.6 4k -5.5%  
02-01-26 Fri 11 0.2 6k 1.9%  
01-01-26 Thu 10.8 #N/A 2k -4.4%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 11.3 #N/A 2k -7.0%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 12.15 -0.65 6k -5.1%  
24-12-25 Wed 12.8 1.3 66k 11.3%  
23-12-25 Tue 11.5 -0.05 14k -0.4%  
22-12-25 Mon 11.55 0.55 6k 5.0%  
19-12-25 Fri 11 0 10k 0.0%  
18-12-25 Thu 11 #N/A 8k -1.8%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 11.2 -0.5 6k -4.3%  
11-12-25 Thu 11.7 #N/A 8k -2.1%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 11.95 -0.05 4k -0.4%  
08-12-25 Mon 12 -0.25 4k -2.0%  
05-12-25 Fri 12.25 -0.15 4k -1.2%  
04-12-25 Thu 12.4 0 2k 0.0%  
03-12-25 Wed 12.4 -0.1 12k -0.8%  
02-12-25 Tue 12.5 0.05 24k 0.4%  
01-12-25 Mon 12.45 0 4k 0.0%  
28-11-25 Fri 12.45 -0.15 4k -1.2%  
27-11-25 Thu 12.6 #N/A 14k -3.1%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 13 -0.25 8k -1.9%  
24-11-25 Mon 13.25 -0.35 12k -2.6%  
21-11-25 Fri 13.6 -0.25 4k -1.8%  
20-11-25 Thu 13.85 -0.3 16k -2.1%  
19-11-25 Wed 14.15 -0.05 2k -0.4%  
18-11-25 Tue 14.2 -0.35 24k -2.4%  
17-11-25 Mon 14.55 -0.3 4k -2.0%  
14-11-25 Fri 14.85 #N/A 24k -7.5%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 16.05 -0.45 16k -2.7%  
07-11-25 Fri 16.5 0.45 10k 2.8%  
06-11-25 Thu 16.05 #VALUE! 10k -2.7%  
04-11-25 Tue          
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 16.5 0.65 4k 4.1%  
30-10-25 Thu 15.85 0.7 50k 4.6%  
29-10-25 Wed 15.15 -0.1 14k -0.7%  
28-10-25 Tue 15.25 -0.05 8k -0.3%  
27-10-25 Mon 15.3 -0.05 8k -0.3%  
24-10-25 Fri 15.35 -0.1 8k -0.6%  
23-10-25 Thu 15.45 -1.25 64k -7.5%  
21-10-25 Tue 16.7 0.1 4k 0.6%  
20-10-25 Mon 16.6 0.55 22k 3.4%  
17-10-25 Fri 16.05 -0.45 54k -2.7%  
16-10-25 Thu 16.5 #N/A 6k 0.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 16.5 0.75 12k 4.8%  
13-10-25 Mon 15.75 -1.9 22k -10.8%  
10-10-25 Fri 17.65 1.35 14k 8.3%  
09-10-25 Thu 16.3 -0.05 2k -0.3%  
08-10-25 Wed 16.35 -0.45 10k -2.7%  
07-10-25 Tue 16.8 0.55 4k 3.4%  
06-10-25 Mon 16.25 -0.55 4k -3.3%  
03-10-25 Fri 16.8 0 8k 0.0%  
01-10-25 Wed 16.8 -0.1 6k -0.6%  
30-09-25 Tue 16.9 -0.65 6k -3.7%  
29-09-25 Mon 17.55 0.25 4k 1.4%  
26-09-25 Fri 17.3 0.25 6k 1.5%  
25-09-25 Thu 17.05 -0.15 6k -0.9%  
24-09-25 Wed 17.2 -0.3 10k -1.7%  
23-09-25 Tue 17.5 #N/A 2k -1.7%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 17.8 0.55 14k 3.2%  
18-09-25 Thu 17.25 0.55 22k 3.3%  
17-09-25 Wed 16.7 -1.3 70k -7.2%  
16-09-25 Tue 18 -0.45 30k -2.4%  
15-09-25 Mon 18.45 0 10k 0.0%  
12-09-25 Fri 18.45 -0.85 56k -4.4%  
11-09-25 Thu 19.3 -1.2 24k -5.9%  
10-09-25 Wed 20.5 0.5 8k 2.5%  
09-09-25 Tue 20 #N/A 24k -10.9%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 22.45 0.35 14k 1.6%  
03-09-25 Wed 22.1 0.2 10k 0.9%  
02-09-25 Tue 21.9 1.5 42k 7.4%  
01-09-25 Mon 20.4 -0.2 20k -1.0%  
29-08-25 Fri 20.6 0.05 32k 0.2%  
28-08-25 Thu 20.55 0.6 10k 3.0%  
26-08-25 Tue 19.95 0.55 10k 2.8%  
25-08-25 Mon 19.4 -1.1 24k -5.4%  
22-08-25 Fri 20.5 0.25 36k 1.2%  
21-08-25 Thu 20.25 -0.35 18k -1.7%  
20-08-25 Wed 20.6 1.25 18k 6.5%  
19-08-25 Tue 19.35 0.45 26k 2.4%  
18-08-25 Mon 18.9 1 12k 5.6%  
14-08-25 Thu 17.9 0 18k 0.0%  
13-08-25 Wed 17.9 -0.1 6k -0.6%  
12-08-25 Tue 18 0 2k 0.0%  
11-08-25 Mon 18 0 2k 0.0%  
08-08-25 Fri 18 #N/A 2k -0.8%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 18.15 -0.1 36k -0.5%  
05-08-25 Tue 18.25 -0.05 2k -0.3%  
04-08-25 Mon 18.3 -0.65 44k -3.4%  
01-08-25 Fri 18.95 -1.25 54k -6.2%  
31-07-25 Thu 20.2 -1.25 44k -5.8%  
30-07-25 Wed 21.45 0.2 10k 0.9%  
29-07-25 Tue 21.25 0.95 16k 4.6%  
28-07-25 Mon 21.4 -0.15 26k -0.7%  
25-07-25 Fri 20.45 -0.25 8k -1.2%  
24-07-25 Thu 20.7 -0.4 20k -1.9%  
23-07-25 Wed 21.1 -0.45 4k -2.1%  
22-07-25 Tue 21.55 0.5 12k 2.4%  
21-07-25 Mon 21.05 -0.95 16k -4.3%  
18-07-25 Fri 22 0.6 4k 2.8%  
17-07-25 Thu 21.4 2.65 112k 14.1%  
16-07-25 Wed 18.75 0 12k 0.0%  
15-07-25 Tue 18.75 -0.75 30k -3.8%  
14-07-25 Mon 19.5 0.1 4k 0.5%  
11-07-25 Fri 19.4 -0.05 30k -0.3%  
10-07-25 Thu 19.45 -0.8 90k -4.0%  
09-07-25 Wed 20.25 0.2 6k 1.0%  
08-07-25 Tue 20.05 1.15 66k 6.1%  
07-07-25 Mon 18.9 -0.3 20k -1.6%  
04-07-25 Fri 19.2 0 14k 0.0%  
03-07-25 Thu 19.2 -0.05 32k -0.3%  
02-07-25 Wed 19.25 0.1 20k 0.5%  
01-07-25 Tue 19.15 -0.45 24k -2.3%  
30-06-25 Mon 19.6 0.25 12k 1.3%  
27-06-25 Fri 19.35 -0.3 40k -1.5%  
26-06-25 Thu 19.65 -0.1 50k -0.5%  
25-06-25 Wed 19.75 -0.45 14k -2.2%  
24-06-25 Tue 20.2 0.6 8k 3.1%  
23-06-25 Mon 19.6 -0.35 4k -1.8%  
20-06-25 Fri 19.95 0.4 20k 2.0%  
19-06-25 Thu 19.55 0.5 6k 2.6%  
18-06-25 Wed 19.05 -0.75 40k -3.8%  
17-06-25 Tue 19.8 #N/A 22k -3.4%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 20.5 0.55 12k 2.8%  
12-06-25 Thu 19.95 -0.65 16k -3.2%  
11-06-25 Wed 20.6 0.75 2k 3.8%  
10-06-25 Tue 19.85 0 16k 0.0%  
09-06-25 Mon 19.85 0.55 36k 2.8%  
06-06-25 Fri 19.3 -0.9 40k -4.5%