Int Conveyors Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Int Conveyors Ltd		MCap (aprox) 503.8 Crores	Symbol : INTLCONV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-6.3%	4.5%		-8.1%	-2.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	78.7	-1.45	25.56k	-1.8%
09-06-26	Tue	80.15	0.66	47.6k	0.8%	Data Update : 7 PM
08-06-26	Mon	79.49	-1.14	57.14k	-1.4%	10-06-26 : 78.7
05-06-26	Fri	80.63	-0.64	36.59k	-0.8%
04-06-26	Thu	81.27	0.61	104.5k	0.8%	Compared to  :  01-06-26 79.51
03-06-26	Wed	80.66	-1.04	31.85k	-1.3%
02-06-26	Tue	81.7	2.19	52.55k	2.8%	7 Days %
01-06-26	Mon	79.51	-2.5	50.79k	-3.0%	-1.0%
29-05-26	Fri	82.01	3.55	104.82k	4.5%
27-05-26	Wed	78.46	-0.3	47.92k	-0.4%	Compared to  :  11-05-26 84
26-05-26	Tue	78.76	0.82	41.24k	1.1%
25-05-26	Mon	77.94	0.78	46.27k	1.0%	1 Month %
22-05-26	Fri	77.16	-0.28	52.28k	-0.4%	-6.3%
21-05-26	Thu	77.44	-2.01	88.45k	-2.5%	.
20-05-26	Wed	79.45	0.07	38k	0.1%	Compared to  :  10-04-26 75.3
19-05-26	Tue	79.38	0.87	94.3k	1.1%
18-05-26	Mon	78.51	-0.97	27.72k	-1.2%	2 Months %
15-05-26	Fri	79.48	-0.52	36.18k	-0.6%	4.5%
14-05-26	Thu	80	-0.96	44.02k	-1.2%
13-05-26	Wed	80.96	-0.18	46.42k	-0.2%	Compared to  :  10-03-26
12-05-26	Tue	81.14	-2.86	49.13k	-3.4%
11-05-26	Mon	84	1.54	166.71k	1.9%	3 Months %
08-05-26	Fri	82.46	0.26	72.82k	0.3%
07-05-26	Thu	82.2	0.12	72.9k	0.1%
06-05-26	Wed	82.08	1.55	81.94k	1.9%	Compared to  :  10-12-25 85.65
05-05-26	Tue	80.53	-2.21	78.03k	-2.7%
04-05-26	Mon	82.74	5.13	153.13k	6.6%	6 Months %
30-04-26	Thu	77.61	-0.26	67.78k	-0.3%	-8.1%
29-04-26	Wed	77.87	0.92	23.5k	1.2%
28-04-26	Tue	76.95	0.67	52.75k	0.9%	Compared to  :  10-06-25 80.28
27-04-26	Mon	76.28	-0.52	71.36k	-0.7%
24-04-26	Fri	76.8	-0.33	24.62k	-0.4%	1 year %
23-04-26	Thu	77.13	-1.02	26.51k	-1.3%	-2.0%
22-04-26	Wed	78.15	0	40.89k	0.0%
21-04-26	Tue	78.15	-0.08	29.32k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	78.23	-0.84	69.59k	-1.1%
17-04-26	Fri	79.07	1.67	418.62k	2.2%
16-04-26	Thu	77.4	-0.93	60.33k	-1.2%
15-04-26	Wed	78.33	1.63	89.72k	2.1%
13-04-26	Mon	76.7	1.4	62.45k	1.9%
10-04-26	Fri	75.3	2.36	126.7k	3.2%
09-04-26	Thu	72.94	-0.52	63.16k	-0.7%
08-04-26	Wed	73.46	3.32	55.84k	4.7%
07-04-26	Tue	70.14	-0.37	62.03k	-0.5%
06-04-26	Mon	70.51	4.49	100.27k	6.8%
02-04-26	Thu	66.02	1.7	95.23k	2.6%
01-04-26	Wed	64.32	4.21	55.82k	7.0%
30-03-26	Mon	60.11	-3.14	116.22k	-5.0%
27-03-26	Fri	63.25	-4.61	148.72k	-6.8%
25-03-26	Wed	67.86	1.88	74.63k	2.8%
24-03-26	Tue	65.98	0.52	79.4k	0.8%
23-03-26	Mon	65.46	-4.28	123.24k	-6.1%
20-03-26	Fri	69.74	0.83	48.81k	1.2%
19-03-26	Thu	68.91	-9.83	47.83k	-1.4%
18-03-26	Wed	78.74	-0.98	41.49k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.72	1.67	44.4k	2.1%
26-02-26	Thu	78.05	-1.1	24.94k	-1.4%
25-02-26	Wed	79.15	-2	32.04k	-2.5%
24-02-26	Tue	81.15	-0.84	25.94k	-1.0%
23-02-26	Mon	81.99	-1.74	26.34k	-2.1%
20-02-26	Fri	83.73	1.17	41.87k	1.4%
19-02-26	Thu	82.56	3.43	49.95k	4.3%
18-02-26	Wed	79.13	0.34	20.96k	0.4%
17-02-26	Tue	78.79	-1.52	22.25k	-1.9%
16-02-26	Mon	80.31	-1.53	13.28k	-1.9%
13-02-26	Fri	81.84	0.16	42.49k	0.2%
12-02-26	Thu	81.68	1.94	133.58k	2.4%
11-02-26	Wed	79.74	2.42	210.73k	3.1%
10-02-26	Tue	77.32	-0.52	41.6k	-0.7%
09-02-26	Mon	77.84	-0.86	34.86k	-1.1%
06-02-26	Fri	78.7	1.85	21.9k	2.4%
05-02-26	Thu	76.85	3.1	68.27k	4.2%
04-02-26	Wed	73.75	-1.27	61.23k	-1.7%
03-02-26	Tue	75.02	-3.67	86.05k	-4.7%
02-02-26	Mon	78.69	0.1	27.59k	0.1%
01-02-26	Sun	78.59	-0.26	73.37k	-0.3%
30-01-26	Fri	78.85	-1.22	67.03k	-1.5%
29-01-26	Thu	80.07	0.84	114.03k	1.1%
28-01-26	Wed	79.23	-0.67	55.81k	-0.8%
27-01-26	Tue	79.9	2.57	49.21k	3.3%
23-01-26	Fri	77.33	-0.88	155.12k	-1.1%
22-01-26	Thu	78.21	-2.3	218.23k	-2.9%
21-01-26	Wed	80.51	-1.16	78.76k	-1.4%
20-01-26	Tue	81.67	-0.22	55.34k	-0.3%
19-01-26	Mon	81.89	0.13	51.04k	0.2%
16-01-26	Fri	81.76	-1	90k	-1.2%
14-01-26	Wed	82.76	-2.4	107.71k	-2.8%
13-01-26	Tue	85.16	-1.7	72.45k	-2.0%
12-01-26	Mon	86.86	-1.15	74.4k	-1.3%
09-01-26	Fri	88.01	0.03	41.14k	0.0%
08-01-26	Thu	87.98	0.33	178.99k	0.4%
07-01-26	Wed	87.65	-2.12	67.75k	-2.4%
06-01-26	Tue	89.77	0.96	56.07k	1.1%
05-01-26	Mon	88.81	0.31	33.07k	0.4%
02-01-26	Fri	88.5	-0.4	43.24k	-0.4%
01-01-26	Thu	88.9	-0.45	59.82k	-0.5%
31-12-25	Wed	89.35	-2.8	61.48k	-3.0%
30-12-25	Tue	92.15	-0.94	71.7k	-1.0%
29-12-25	Mon	93.09	0	155.76k	0.0%
26-12-25	Fri	93.09	1.93	80.43k	2.1%
24-12-25	Wed	91.16	-0.01	60.98k	0.0%
23-12-25	Tue	91.17	1.7	37.67k	1.9%
22-12-25	Mon	89.47	-1.32	28.05k	-1.5%
19-12-25	Fri	90.79	0.25	59.68k	0.3%
18-12-25	Thu	90.54	-2.3	39.01k	-2.5%
17-12-25	Wed	92.84	-1.35	57.55k	-1.4%
16-12-25	Tue	94.19	3.63	136.89k	4.0%
15-12-25	Mon	90.56	3.48	149.33k	4.0%
12-12-25	Fri	87.08	0.8	47.55k	0.9%
11-12-25	Thu	86.28	0.63	124.19k	0.7%
10-12-25	Wed	85.65	-1.12	52.81k	-1.3%
09-12-25	Tue	86.77	0.53	43.45k	0.6%
08-12-25	Mon	86.24	0.69	62.6k	0.8%
05-12-25	Fri	85.55	-1.42	54.47k	-1.6%
04-12-25	Thu	86.97	-0.09	37.81k	-0.1%
03-12-25	Wed	87.06	-0.19	66.05k	-0.2%
02-12-25	Tue	87.25	-0.99	25.51k	-1.1%
01-12-25	Mon	88.24	0.22	73.39k	0.2%
28-11-25	Fri	88.02	0.45	82.04k	0.5%
27-11-25	Thu	87.57	-0.03	54.65k	0.0%
26-11-25	Wed	87.6	-0.54	72.4k	-0.6%
25-11-25	Tue	88.14	-0.56	63.81k	-0.6%
24-11-25	Mon	88.7	-0.72	40.67k	-0.8%
21-11-25	Fri	89.42	1.93	196.32k	2.2%
20-11-25	Thu	87.49	-0.98	153.78k	-1.1%
19-11-25	Wed	88.47	-1.17	172.56k	-1.3%
18-11-25	Tue	89.64	-4.22	541.45k	-4.5%
17-11-25	Mon	93.86	-0.55	172.1k	-0.6%
14-11-25	Fri	94.41	2.85	190.55k	3.1%
13-11-25	Thu	91.56	-2.32	140.24k	-2.5%
12-11-25	Wed	93.88	-0.16	122.66k	-0.2%
11-11-25	Tue	94.04	3.88	257.58k	4.3%
10-11-25	Mon	90.16	-3.87	405.02k	-4.1%
07-11-25	Fri	94.03	-2.68	316.17k	-2.8%
06-11-25	Thu	96.71	2.89	243.67k	3.1%
04-11-25	Tue	93.82	-3.13	205.23k	-3.2%
03-11-25	Mon	96.95	-0.98	104.25k	-1.0%
31-10-25	Fri	97.93	0.03	125.61k	0.0%
30-10-25	Thu	97.9	-0.24	331.48k	-0.2%
29-10-25	Wed	98.14	-0.51	116.59k	-0.5%
28-10-25	Tue	98.65	-1.3	211.94k	-1.3%
27-10-25	Mon	99.95	1.35	228.71k	1.4%
24-10-25	Fri	98.6	0.78	48.01k	0.8%
23-10-25	Thu	97.82	0.35	120.88k	0.4%
21-10-25	Tue	97.47	-1.73	229.23k	-1.7%
20-10-25	Mon	99.2	-0.09	715.78k	-0.1%
17-10-25	Fri	99.29	2.31	255.68k	2.4%
16-10-25	Thu	96.98	-3.81	341.29k	-3.8%
15-10-25	Wed	100.79	-3.82	336.9k	-3.7%
14-10-25	Tue	104.61	1.36	243.36k	1.3%
13-10-25	Mon	103.25	-2.03	408.53k	-1.9%
10-10-25	Fri	105.28	-3.16	603.89k	-2.9%
09-10-25	Thu	108.44	-2.29	1.57m	-2.1%
08-10-25	Wed	110.73	9.33	3.62m	9.2%
07-10-25	Tue	101.4	-0.37	292.88k	-0.4%
06-10-25	Mon	101.77	3.01	701.58k	3.0%
03-10-25	Fri	98.76	-0.62	176.69k	-0.6%
01-10-25	Wed	99.38	2.11	373.18k	2.2%
30-09-25	Tue	97.27	-3.42	438.43k	-3.4%
29-09-25	Mon	100.69	-3.07	1.32m	-3.0%
26-09-25	Fri	103.76	1.56	681.18k	1.5%
25-09-25	Thu	102.2	-2.55	709.13k	-2.4%
24-09-25	Wed	104.75	9.37	1.92m	9.8%
23-09-25	Tue	95.38	-1	102.68k	-1.0%
22-09-25	Mon	96.38	0.39	100.51k	0.4%
19-09-25	Fri	95.99	0.31	141.14k	0.3%
18-09-25	Thu	95.68	-0.46	90.04k	-0.5%
17-09-25	Wed	96.14	-0.83	158.06k	-0.9%
16-09-25	Tue	96.97	-0.65	890.48k	-0.7%
15-09-25	Mon	97.62	1.35	271.47k	1.4%
12-09-25	Fri	96.27	1.6	187.53k	1.7%
11-09-25	Thu	94.67	-0.52	101.22k	-0.5%
10-09-25	Wed	95.19	-0.56	130.82k	-0.6%
09-09-25	Tue	95.75	0.99	191.37k	1.0%
08-09-25	Mon	94.76	2.59	255.92k	2.8%
05-09-25	Fri	92.17	0.33	124.94k	0.4%
04-09-25	Thu	91.84	4.06	262.79k	4.6%
03-09-25	Wed	87.78	0.27	54.29k	0.3%
02-09-25	Tue	87.51	0.23	33.45k	0.3%
01-09-25	Mon	87.28	-0.7	45.06k	-0.8%
29-08-25	Fri	87.98	1.3	124.46k	1.5%
28-08-25	Thu	86.68	-2.49	98.64k	-2.8%
26-08-25	Tue	89.17	-0.9	37.68k	-1.0%
25-08-25	Mon	90.07	-0.56	56.03k	-0.6%
22-08-25	Fri	90.63	-0.41	93.14k	-0.5%
21-08-25	Thu	91.04	1.75	83.83k	2.0%
20-08-25	Wed	89.29	0.72	202.89k	0.8%
19-08-25	Tue	88.57	3.63	141.32k	4.3%
18-08-25	Mon	84.94	-0.06	62.67k	-0.1%
14-08-25	Thu	85	0.55	43.06k	0.7%
13-08-25	Wed	84.45	-0.88	53.3k	-1.0%
12-08-25	Tue	85.33	0.23	47.93k	0.3%
11-08-25	Mon	85.1	-0.97	64k	-1.1%
08-08-25	Fri	86.07	-2.04	54.37k	-2.3%
07-08-25	Thu	88.11	1.34	73.36k	1.5%
06-08-25	Wed	86.77	-0.29	128.49k	-0.3%
05-08-25	Tue	87.06	-2.35	84.65k	-2.6%
04-08-25	Mon	89.41	0.8	113.35k	0.9%
01-08-25	Fri	88.61	-0.32	75.93k	-0.4%
31-07-25	Thu	88.93	0.95	57.03k	1.1%
30-07-25	Wed	87.98	-2.43	83.65k	-2.7%
29-07-25	Tue	90.41	-0.38	117.86k	-0.4%
28-07-25	Mon	93.56	-3.15	101.67k	-3.4%
25-07-25	Fri	93.94	-1.05	143.38k	-1.1%
24-07-25	Thu	94.99	-1.35	136.45k	-1.4%
23-07-25	Wed	96.34	-0.28	149.26k	-0.3%
22-07-25	Tue	96.62	-0.39	151.11k	-0.4%
21-07-25	Mon	97.01	-0.69	255.48k	-0.7%
18-07-25	Fri	97.7	-2.25	249.44k	-2.3%
17-07-25	Thu	99.95	2.55	924.02k	2.6%
16-07-25	Wed	97.4	6.82	908.78k	7.5%
15-07-25	Tue	90.58	-1.45	70.47k	-1.6%
14-07-25	Mon	92.03	-0.11	102.44k	-0.1%
11-07-25	Fri	92.14	0.76	109.85k	0.8%
10-07-25	Thu	91.38	-1.58	103.15k	-1.7%
09-07-25	Wed	92.96	-1.25	134.43k	-1.3%
08-07-25	Tue	94.21	-0.4	124.12k	-0.4%
07-07-25	Mon	94.61	-0.78	138k	-0.8%
04-07-25	Fri	95.39	-1.83	207.14k	-1.9%
03-07-25	Thu	97.22	1.87	575.29k	2.0%
02-07-25	Wed	95.35	1.16	579.63k	1.2%
01-07-25	Tue	94.19	0.64	257.4k	0.7%
30-06-25	Mon	93.55	0.14	334.57k	0.1%
27-06-25	Fri	93.41	0.99	278.49k	1.1%
26-06-25	Thu	92.42	0.32	571.64k	0.3%
25-06-25	Wed	92.1	0.61	317.63k	0.7%
24-06-25	Tue	91.49	2.22	398.89k	2.5%
23-06-25	Mon	89.27	-0.27	904.81k	-0.3%
20-06-25	Fri	89.54	1.51	380.52k	1.7%
19-06-25	Thu	88.03	0.13	336.17k	0.1%
18-06-25	Wed	87.9	2.4	379.15k	2.8%
17-06-25	Tue	85.5	-0.62	257.75k	-0.7%
16-06-25	Mon	86.12	1.95	400.45k	2.3%
13-06-25	Fri	84.17	-0.49	100.1k	-0.6%
12-06-25	Thu	84.66	0	248.38k	0.0%
11-06-25	Wed	84.66	4.38	253.37k	5.5%
10-06-25	Tue	80.28	-0.18	80.95k	-0.2%
09-06-25	Mon	80.46	-1.03	103.6k	-1.3%
06-06-25	Fri	81.49	-1.05	109.2k	-1.3%