| Integra Engineering share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Integra Engineering | MCap (aprox) 459 Crores |
Symbol : 505358 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.9% | -16.3% | -30.4% | -44.2% | -40.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 133.35 | -1.55 | 9.95k | -1.1% | |
| 01-04-26 | Wed | 134.9 | 15.85 | 22.78k | 13.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 119.05 | -7 | 35.42k | -5.6% | 02-04-26 : 133.35 |
| 27-03-26 | Fri | 126.05 | -8.15 | 109.69k | -6.1% | |
| 25-03-26 | Wed | 134.2 | -1.5 | 30.44k | -1.1% | Compared to : 20-03-26 134.6 |
| 24-03-26 | Tue | 135.7 | 9.2 | 53.48k | 7.3% | |
| 23-03-26 | Mon | 126.5 | 55.12k | -6.0% | 7 Days % | |
| 20-03-26 | Fri | 134.6 | 1.05 | 47.36k | -0.7% | -0.9% |
| 19-03-26 | Thu | 133.55 | -7.6 | 61.46k | -0.5% | |
| 18-03-26 | Wed | 141.15 | -20.85 | 53.25k | -1.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 159.25 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -16.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 191.55 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 162 | -2.05 | 24.68k | -1.2% | 3 Months % |
| 26-02-26 | Thu | 164.05 | -4.45 | 21.87k | -2.6% | -30.4% |
| 25-02-26 | Wed | 168.5 | 4.1 | 12.51k | 2.5% | |
| 24-02-26 | Tue | 164.4 | -1.3 | 15.83k | -0.8% | Compared to : 03-10-25 239.15 |
| 23-02-26 | Mon | 165.7 | -3.4 | 19.54k | -2.0% | |
| 20-02-26 | Fri | 169.1 | -0.9 | 4.44k | -0.5% | 6 Months % |
| 19-02-26 | Thu | 170 | -0.3 | 15.32k | -0.2% | -44.2% |
| 18-02-26 | Wed | 170.3 | -1.05 | 19.79k | -0.6% | |
| 17-02-26 | Tue | 171.35 | 6.65 | 18.03k | 4.0% | Compared to : 02-04-25 222.5 |
| 16-02-26 | Mon | 164.7 | 5.1 | 13.81k | 3.2% | |
| 13-02-26 | Fri | 159.6 | -4.45 | 33.81k | -2.7% | 1 year % |
| 12-02-26 | Thu | 164.05 | -2.35 | 15.83k | -1.4% | -40.1% |
| 11-02-26 | Wed | 166.4 | -2.4 | 12.7k | -1.4% | |
| 10-02-26 | Tue | 168.8 | 1.1 | 14.01k | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 167.7 | -2.05 | 8.7k | -1.2% | |
| 06-02-26 | Fri | 169.75 | -2.85 | 4.17k | -1.7% | |
| 05-02-26 | Thu | 172.6 | 2.4 | 21.72k | 1.4% | |
| 04-02-26 | Wed | 170.2 | 11.2 | 27.21k | 7.0% | |
| 03-02-26 | Tue | 159 | -0.25 | 12.76k | -0.2% | |
| 02-02-26 | Mon | 159.25 | -0.1 | 7.52k | -0.1% | |
| 01-02-26 | Sun | 159.35 | 0.4 | 7.43k | 0.3% | |
| 30-01-26 | Fri | 158.95 | -2.05 | 16.46k | -1.3% | |
| 29-01-26 | Thu | 161 | -16.5 | 49.22k | -9.3% | |
| 28-01-26 | Wed | 177.5 | 5.65 | 6.05k | 3.3% | |
| 27-01-26 | Tue | 171.85 | 0.25 | 9.53k | 0.1% | |
| 23-01-26 | Fri | 171.6 | -8.05 | 6.93k | -4.5% | |
| 22-01-26 | Thu | 179.65 | 7.45 | 5.18k | 4.3% | |
| 21-01-26 | Wed | 172.2 | 1.15 | 15.95k | 0.7% | |
| 20-01-26 | Tue | 171.05 | -4.65 | 14.49k | -2.6% | |
| 19-01-26 | Mon | 175.7 | -2.45 | 11.11k | -1.4% | |
| 16-01-26 | Fri | 178.15 | -1.75 | 9.48k | -1.0% | |
| 14-01-26 | Wed | 179.9 | 1.45 | 4.56k | 0.8% | |
| 13-01-26 | Tue | 178.45 | 1.2 | 4.66k | 0.7% | |
| 12-01-26 | Mon | 177.25 | 0.25 | 22.91k | 0.1% | |
| 09-01-26 | Fri | 177 | -1.5 | 72.24k | -0.8% | |
| 08-01-26 | Thu | 178.5 | -7 | 11.07k | -3.8% | |
| 07-01-26 | Wed | 185.5 | -2.5 | 6.41k | -1.3% | |
| 06-01-26 | Tue | 188 | -0.4 | 6.37k | -0.2% | |
| 05-01-26 | Mon | 188.4 | -3.15 | 7.42k | -1.6% | |
| 02-01-26 | Fri | 191.55 | -0.3 | 7.24k | -0.2% | |
| 01-01-26 | Thu | 191.85 | 3.45 | 15.36k | 1.8% | |
| 31-12-25 | Wed | 188.4 | 0.4 | 34.48k | 0.2% | |
| 30-12-25 | Tue | 188 | 11.5 | 38.75k | 6.5% | |
| 29-12-25 | Mon | 176.5 | 0.5 | 14.42k | 0.3% | |
| 26-12-25 | Fri | 176 | -0.95 | 15.11k | -0.5% | |
| 24-12-25 | Wed | 176.95 | 0.9 | 26.91k | 0.5% | |
| 23-12-25 | Tue | 176.05 | 1.1 | 11.09k | 0.6% | |
| 22-12-25 | Mon | 174.95 | 4.15 | 24.42k | 2.4% | |
| 19-12-25 | Fri | 170.8 | -1.6 | 21.46k | -0.9% | |
| 18-12-25 | Thu | 172.4 | 0.7 | 8.26k | 0.4% | |
| 17-12-25 | Wed | 171.7 | -2.3 | 7.53k | -1.3% | |
| 16-12-25 | Tue | 174 | -0.6 | 22.75k | -0.3% | |
| 15-12-25 | Mon | 174.6 | 2.6 | 30.25k | 1.5% | |
| 12-12-25 | Fri | 172 | -0.95 | 41.59k | -0.5% | |
| 11-12-25 | Thu | 172.95 | 1.05 | 9.81k | 0.6% | |
| 10-12-25 | Wed | 171.9 | -1.85 | 15.17k | -1.1% | |
| 09-12-25 | Tue | 173.75 | 1.7 | 18.98k | 1.0% | |
| 08-12-25 | Mon | 172.05 | -1.3 | 7.82k | -0.7% | |
| 05-12-25 | Fri | 173.35 | 2.05 | 5.04k | 1.2% | |
| 04-12-25 | Thu | 171.3 | -5 | 17.86k | -2.8% | |
| 03-12-25 | Wed | 176.3 | -3.35 | 15.7k | -1.9% | |
| 02-12-25 | Tue | 179.65 | -2.25 | 11.49k | -1.2% | |
| 01-12-25 | Mon | 181.9 | 4.7 | 47.62k | 2.7% | |
| 28-11-25 | Fri | 177.2 | -0.55 | 15.31k | -0.3% | |
| 27-11-25 | Thu | 177.75 | -2.05 | 16k | -1.1% | |
| 26-11-25 | Wed | 179.8 | 0.6 | 30.15k | 0.3% | |
| 25-11-25 | Tue | 179.2 | -3.75 | 19.55k | -2.0% | |
| 24-11-25 | Mon | 182.95 | -7 | 29.84k | -3.7% | |
| 21-11-25 | Fri | 193.7 | -2.3 | 31.89k | -1.2% | |
| 20-11-25 | Thu | 189.95 | -3.75 | 21.66k | -1.9% | |
| 19-11-25 | Wed | 196 | -4.3 | 66.48k | -2.1% | |
| 18-11-25 | Tue | 200.3 | -5.95 | 37.56k | -2.9% | |
| 17-11-25 | Mon | 206.25 | -1.05 | 55.75k | -0.5% | |
| 14-11-25 | Fri | 207.3 | -0.1 | 35.53k | 0.0% | |
| 13-11-25 | Thu | 207.4 | -2.8 | 30.99k | -1.3% | |
| 12-11-25 | Wed | 210.2 | -4.45 | 26.21k | -2.1% | |
| 11-11-25 | Tue | 214.65 | -2.95 | 26.89k | -1.4% | |
| 10-11-25 | Mon | 217.6 | -7.45 | 34.54k | -3.3% | |
| 07-11-25 | Fri | 225.05 | -17.7 | 65.16k | -7.3% | |
| 06-11-25 | Thu | 242.45 | 1.45 | 9.89k | 0.6% | |
| 04-11-25 | Tue | 242.75 | 0.3 | 16.08k | 0.1% | |
| 03-11-25 | Mon | 241 | 2.35 | 11.5k | 1.0% | |
| 31-10-25 | Fri | 238.65 | -1.4 | 21.67k | -0.6% | |
| 30-10-25 | Thu | 240.05 | -0.4 | 11.67k | -0.2% | |
| 29-10-25 | Wed | 240.45 | -2.5 | 26.76k | -1.0% | |
| 28-10-25 | Tue | 242.95 | -1 | 13.98k | -0.4% | |
| 27-10-25 | Mon | 243.95 | -5.7 | 21.74k | -2.3% | |
| 24-10-25 | Fri | 249.65 | 2.45 | 31.31k | 1.0% | |
| 23-10-25 | Thu | 247.2 | -4.3 | 6.26k | -1.7% | |
| 21-10-25 | Tue | 251.5 | 7.35 | 29.34k | 3.0% | |
| 20-10-25 | Mon | 244.15 | 1 | 47.95k | 0.4% | |
| 17-10-25 | Fri | 243.15 | -1.4 | 12.66k | -0.6% | |
| 16-10-25 | Thu | 244.55 | -1.9 | 22.61k | -0.8% | |
| 15-10-25 | Wed | 246.45 | -2.7 | 40.23k | -1.1% | |
| 14-10-25 | Tue | 249.15 | -3.55 | 18.27k | -1.4% | |
| 13-10-25 | Mon | 252.7 | -5.9 | 16.51k | -2.3% | |
| 10-10-25 | Fri | 258.6 | -3.15 | 27.89k | -1.2% | |
| 09-10-25 | Thu | 263.8 | 15.35 | 125.22k | 6.2% | |
| 08-10-25 | Wed | 261.75 | -2.05 | 66.85k | -0.8% | |
| 07-10-25 | Tue | 248.45 | 3.7 | 58.72k | 1.5% | |
| 06-10-25 | Mon | 244.75 | 5.6 | 44.37k | 2.3% | |
| 03-10-25 | Fri | 239.15 | 0.9 | 11.27k | 0.4% | |
| 01-10-25 | Wed | 238.25 | 0.7 | 11.48k | 0.3% | |
| 30-09-25 | Tue | 237.55 | -3.1 | 6.59k | -1.3% | |
| 29-09-25 | Mon | 240.65 | 2.35 | 26.13k | 1.0% | |
| 26-09-25 | Fri | 238.3 | -6.6 | 26.85k | -2.7% | |
| 25-09-25 | Thu | 244.9 | -3.75 | 15.53k | -1.5% | |
| 24-09-25 | Wed | 248.65 | 0.1 | 26.97k | 0.0% | |
| 23-09-25 | Tue | 248.55 | 1.4 | 48.73k | 0.6% | |
| 22-09-25 | Mon | 236.4 | -3.4 | 9.34k | -1.4% | |
| 19-09-25 | Fri | 247.15 | 10.75 | 71.2k | 4.5% | |
| 18-09-25 | Thu | 239.8 | -2.2 | 29.94k | -0.9% | |
| 17-09-25 | Wed | 242 | -2.8 | 13.06k | -1.1% | |
| 16-09-25 | Tue | 244.8 | -4.2 | 24.13k | -1.7% | |
| 15-09-25 | Mon | 249 | 10.7 | 99.98k | 4.5% | |
| 12-09-25 | Fri | 238.3 | -3.3 | 9.26k | -1.4% | |
| 11-09-25 | Thu | 241.6 | 9.6 | 63.48k | 4.1% | |
| 10-09-25 | Wed | 232 | -3.05 | 32.52k | -1.3% | |
| 09-09-25 | Tue | 235.05 | -1.15 | 16.56k | -0.5% | |
| 08-09-25 | Mon | 236.2 | 1.3 | 14.65k | 0.6% | |
| 05-09-25 | Fri | 234.9 | -0.1 | 9.33k | 0.0% | |
| 04-09-25 | Thu | 235 | 0.45 | 11.09k | 0.2% | |
| 03-09-25 | Wed | 234.55 | 2.8 | 13.44k | 1.2% | |
| 02-09-25 | Tue | 231.75 | -3.65 | 35.53k | -1.6% | |
| 01-09-25 | Mon | 235.4 | 2 | 10.27k | 0.9% | |
| 29-08-25 | Fri | 233.4 | -1.85 | 18.35k | -0.8% | |
| 28-08-25 | Thu | 235.25 | -3 | 14.52k | -1.3% | |
| 26-08-25 | Tue | 238.25 | -6.8 | 20k | -2.8% | |
| 25-08-25 | Mon | 245.05 | -0.75 | 14.69k | -0.3% | |
| 22-08-25 | Fri | 245.8 | 1.8 | 23.9k | 0.7% | |
| 21-08-25 | Thu | 244 | 5.9 | 39.13k | 2.5% | |
| 20-08-25 | Wed | 238.1 | -0.85 | 20.34k | -0.4% | |
| 19-08-25 | Tue | 235.5 | -0.95 | 36.06k | -0.4% | |
| 18-08-25 | Mon | 238.95 | 3.45 | 13.49k | 1.5% | |
| 14-08-25 | Thu | 236.45 | 0.9 | 16.25k | 0.4% | |
| 13-08-25 | Wed | 235.55 | -2.95 | 11.6k | -1.2% | |
| 12-08-25 | Tue | 238.5 | 2.35 | 27.77k | 1.0% | |
| 11-08-25 | Mon | 236.15 | 0.8 | 15.62k | 0.3% | |
| 08-08-25 | Fri | 235.35 | -9.3 | 18.09k | -3.8% | |
| 07-08-25 | Thu | 244.65 | 1.25 | 16.84k | 0.5% | |
| 06-08-25 | Wed | 243.4 | -0.85 | 11.08k | -0.3% | |
| 05-08-25 | Tue | 244.25 | -0.95 | 9.23k | -0.4% | |
| 04-08-25 | Mon | 245.2 | 0.1 | 19.84k | 0.0% | |
| 01-08-25 | Fri | 245.1 | -10 | 36.66k | -3.9% | |
| 31-07-25 | Thu | 255.1 | -3.6 | 34.78k | -1.4% | |
| 30-07-25 | Wed | 258.7 | 13.75 | 77.78k | 5.6% | |
| 29-07-25 | Tue | 244.95 | 4.6 | 16.79k | 1.9% | |
| 28-07-25 | Mon | 240.35 | -7.4 | 19.18k | -3.0% | |
| 25-07-25 | Fri | 247.75 | -0.9 | 34.46k | -0.4% | |
| 24-07-25 | Thu | 248.65 | -7.7 | 34.26k | -3.0% | |
| 23-07-25 | Wed | 256.35 | 0 | 23.15k | 0.0% | |
| 22-07-25 | Tue | 256.35 | -4.95 | 25.89k | -1.9% | |
| 21-07-25 | Mon | 261.3 | -7.95 | 35.5k | -3.0% | |
| 18-07-25 | Fri | 269.25 | -3.75 | 95.54k | -1.4% | |
| 17-07-25 | Thu | 273 | 13.5 | 224.31k | 5.2% | |
| 16-07-25 | Wed | 259.5 | 10.95 | 65.95k | 4.4% | |
| 15-07-25 | Tue | 248.55 | 2.9 | 16.05k | 1.2% | |
| 14-07-25 | Mon | 245.65 | -5.45 | 26.11k | -2.2% | |
| 11-07-25 | Fri | 251.1 | -5.5 | 26.22k | -2.1% | |
| 10-07-25 | Thu | 256.6 | 3.8 | 42.24k | 1.5% | |
| 09-07-25 | Wed | 252.8 | 5.8 | 72.08k | 2.3% | |
| 08-07-25 | Tue | 247 | 1.8 | 21.74k | 0.7% | |
| 07-07-25 | Mon | 245.2 | 8.65 | 64.72k | 3.7% | |
| 04-07-25 | Fri | 236.55 | 6.2 | 34.91k | 2.7% | |
| 03-07-25 | Thu | 230.35 | 5.45 | 31.25k | 2.4% | |
| 02-07-25 | Wed | 224.9 | -1.4 | 22.72k | -0.6% | |
| 01-07-25 | Tue | 226.3 | 2.65 | 30.98k | 1.2% | |
| 30-06-25 | Mon | 223.65 | -0.1 | 26.97k | 0.0% | |
| 27-06-25 | Fri | 223.75 | -2.35 | 17.49k | -1.0% | |
| 26-06-25 | Thu | 226.1 | -2.7 | 44.97k | -1.2% | |
| 25-06-25 | Wed | 228.8 | 14 | 83.68k | 6.5% | |
| 24-06-25 | Tue | 210.2 | -3.65 | 31.79k | -1.7% | |
| 23-06-25 | Mon | 214.8 | 4.6 | 23.95k | 2.2% | |
| 20-06-25 | Fri | 213.85 | 9.3 | 77.94k | 4.5% | |
| 19-06-25 | Thu | 204.55 | -2.75 | 19.86k | -1.3% | |
| 18-06-25 | Wed | 207.3 | -2.35 | 13.86k | -1.1% | |
| 17-06-25 | Tue | 209.65 | 2.45 | 29.25k | 1.2% | |
| 16-06-25 | Mon | 207.2 | -1.5 | 21.81k | -0.7% | |
| 13-06-25 | Fri | 208.7 | -0.25 | 24.24k | -0.1% | |
| 12-06-25 | Thu | 209.95 | -0.55 | 33.67k | -0.3% | |
| 11-06-25 | Wed | 208.95 | -1 | 10.63k | -0.5% | |
| 10-06-25 | Tue | 210.5 | 0 | 48.27k | 0.0% | |
| 09-06-25 | Mon | 210.5 | 1.95 | 21.1k | 0.9% | |
| 06-06-25 | Fri | 208.55 | -3.4 | 26.55k | -1.6% | |
| 05-06-25 | Thu | 211.95 | -1.1 | 23.26k | -0.5% | |
| 04-06-25 | Wed | 213.05 | 0.85 | 6.29k | 0.4% | |
| 03-06-25 | Tue | 212.2 | 0.6 | 8.96k | 0.3% | |
| 02-06-25 | Mon | 211.6 | 3.4 | 8.31k | 1.6% | |
| 30-05-25 | Fri | 211.7 | 0.9 | 4.56k | 0.4% | |
| 29-05-25 | Thu | 208.2 | -3.5 | 17.51k | -1.7% | |
| 28-05-25 | Wed | 210.8 | -2.85 | 25.78k | -1.3% | |
| 27-05-25 | Tue | 213.65 | 0.45 | 9.48k | 0.2% | |
| 26-05-25 | Mon | 216.1 | -2.45 | 12.94k | -1.1% | |
| 23-05-25 | Fri | 215.65 | -1.8 | 11.94k | -0.8% | |
| 22-05-25 | Thu | 217.45 | -0.95 | 8.17k | -0.4% | |
| 21-05-25 | Wed | 218.4 | -0.3 | 5.09k | -0.1% | |
| 20-05-25 | Tue | 218.7 | -1.6 | 8.85k | -0.7% | |
| 19-05-25 | Mon | 220.3 | -0.8 | 22.91k | -0.4% | |
| 16-05-25 | Fri | 221.1 | 1 | 9.45k | 0.5% | |
| 15-05-25 | Thu | 220.1 | -2.75 | 19.94k | -1.2% | |
| 14-05-25 | Wed | 222.85 | 3.85 | 27.7k | 1.8% | |
| 13-05-25 | Tue | 219 | -2.05 | 5.71k | -0.9% | |
| 12-05-25 | Mon | 214.7 | -1.2 | 4.62k | -0.6% | |
| 09-05-25 | Fri | 221.05 | 6.35 | 8.07k | 3.0% | |
| 08-05-25 | Thu | 215.9 | 0.85 | 7.85k | 0.4% | |
| 07-05-25 | Wed | 215.05 | 2.1 | 4.57k | 1.0% | |
| 06-05-25 | Tue | 212.95 | -5.75 | 13.92k | -2.6% | |
| 05-05-25 | Mon | 218.7 | -1.55 | 13.68k | -0.7% | |
| 02-05-25 | Fri | 220.25 | 5.4 | 16.15k | 2.5% | |
| 30-04-25 | Wed | 214.85 | -2.4 | 5.59k | -1.1% | |
| 29-04-25 | Tue | 217.25 | -4.45 | 9.32k | -2.0% | |
| 28-04-25 | Mon | 221.7 | 3.4 | 8.39k | 1.6% | |
| 25-04-25 | Fri | 218.3 | -3.9 | 7.06k | -1.8% | |
| 24-04-25 | Thu | 222.2 | -4 | 6.35k | -1.8% | |
| 23-04-25 | Wed | 226.2 | 6.75 | 14.01k | 3.1% | |
| 22-04-25 | Tue | 219.45 | -2.5 | 11.99k | -1.1% | |
| 21-04-25 | Mon | 221.95 | 0.1 | 9.23k | 0.0% | |
| 17-04-25 | Thu | 221.85 | -2.85 | 6.48k | -1.3% | |
| 16-04-25 | Wed | 224.7 | 0.3 | 12.76k | 0.1% | |
| 15-04-25 | Tue | 224.4 | 4.85 | 5.68k | 2.2% | |
| 11-04-25 | Fri | 219.55 | 0.95 | 8.6k | 0.4% | |
| 09-04-25 | Wed | 218.6 | -2.6 | 1.21k | -1.2% | |
| 08-04-25 | Tue | 221.2 | 6.6 | 7.95k | 3.1% | |
| 07-04-25 | Mon | 214.6 | -4.9 | 20.3k | -2.2% | |
| 04-04-25 | Fri | 219.5 | -9.9 | 17.01k | -4.3% | |
| 03-04-25 | Thu | 229.4 | 3.55 | 7.63k | 1.6% | |
| 02-04-25 | Wed | 222.5 | 11.35 | 14.34k | 5.4% | |
| 01-04-25 | Tue | 225.85 | 3.35 | 13.81k | 1.5% | |
| 28-03-25 | Fri | 211.15 | 4.1 | 18.47k | 2.0% | |