Integrated Capital Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Integrated Capital Services Ltd		MCap (aprox) 17 Crores	Symbol : 539149	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	-1.2%	3.7%		12.4%	20.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	4.79	0.04	4.55k	0.8%
09-06-26	Tue	4.75	0.09	81	1.9%	Data Update : 7 PM
08-06-26	Mon	4.66	0.16	794	3.6%	10-06-26 : 4.79
05-06-26	Fri	4.5	-0.2	1.52k	-4.3%
04-06-26	Thu	4.7	-0.15	327	-3.1%	Compared to  :  01-06-26 4.6
03-06-26	Wed	4.85	0.13	1.01k	2.8%
02-06-26	Tue	4.72	0.12	6.34k	2.6%	7 Days %
01-06-26	Mon	4.6	-0.17	2.09k	-3.6%	4.1%
29-05-26	Fri	4.77	-0.13	50	-2.7%
27-05-26	Wed	4.9	0	265	0.0%	Compared to  :  11-05-26 4.85
26-05-26	Tue	4.9	0.05	2.68k	1.0%
25-05-26	Mon	4.85	0	10.9k	0.0%	1 Month %
22-05-26	Fri	4.85	-0.25	1.48k	-4.9%	-1.2%
21-05-26	Thu	5.1	0.1	9.34k	2.0%	.
20-05-26	Wed	5	0.05	813	1.0%	Compared to  :  10-04-26 4.62
19-05-26	Tue	4.95	-0.04	874	-0.8%
18-05-26	Mon	4.99	0.19	4.37k	4.0%	2 Months %
15-05-26	Fri	4.8	0.2	1.44k	4.3%	3.7%
14-05-26	Thu	4.6	-0.03	686	-0.6%
13-05-26	Wed	4.63	-0.22	4.52k	-4.5%	Compared to  :  10-03-26
12-05-26	Tue	4.85	0	1.31k	0.0%
11-05-26	Mon	4.85	-0.25	2.2k	-4.9%	3 Months %
08-05-26	Fri	5.1	0.08	206	1.6%
07-05-26	Thu	5.02	-0.03	5.8k	-0.6%
06-05-26	Wed	5.05	0.05	5.2k	1.0%	Compared to  :  10-12-25 4.26
05-05-26	Tue	5	0.1	1.53k	2.0%
04-05-26	Mon	4.9	-0.08	523	-1.6%	6 Months %
30-04-26	Thu	4.98	0.08	1.14k	1.6%	12.4%
29-04-26	Wed	4.9	0.15	1.47k	3.2%
28-04-26	Tue	4.75	-0.25	151	-5.0%	Compared to  :  10-06-25 3.99
27-04-26	Mon	5	0.05	38	1.0%
24-04-26	Fri	4.95	0.08	245	1.6%	1 year %
23-04-26	Thu	4.87	-0.01	20.58k	-0.2%	20.1%
22-04-26	Wed	4.88	0.23	5.52k	4.9%
21-04-26	Tue	4.65	0.16	112	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4.49	-0.21	4.39k	-4.5%
17-04-26	Fri	4.7	-0.1	1.5k	-2.1%
16-04-26	Thu	4.8	0.15	78	3.2%
15-04-26	Wed	4.65	0.05	4	1.1%
13-04-26	Mon	4.6	-0.02	50	-0.4%
10-04-26	Fri	4.62	-0.23	523	-4.7%
09-04-26	Thu	4.85	0.13	753	2.8%
08-04-26	Wed	4.72	0.04	972	0.9%
07-04-26	Tue	4.68	0.2	921	4.5%
06-04-26	Mon	4.48	0.21	4.21k	4.9%
02-04-26	Thu	4.27	0.2	8.03k	4.9%
01-04-26	Wed	4.07	-0.21	16.48k	-4.9%
30-03-26	Mon	4.28	-0.22	1.89k	-4.9%
27-03-26	Fri	4.5	-0.23	1.47k	-4.9%
25-03-26	Wed	4.73	-0.24	222	-4.8%
24-03-26	Tue	4.97	0.1	1.11k	2.1%
23-03-26	Mon	4.87	0.17	5.27k	3.6%
20-03-26	Fri	4.7	0.22	6.11k	4.9%
19-03-26	Thu	4.48		7.12k	4.9%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.35		440	0.0%
26-02-26	Thu			0
25-02-26	Wed	3.35	-0.13	1.01k	-3.7%
24-02-26	Tue	3.48		1.44k	-0.6%
23-02-26	Mon
20-02-26	Fri	3.5	0	745	0.0%
19-02-26	Thu	3.5	-0.03	3.22k	-0.8%
18-02-26	Wed	3.53	-0.18	2.68k	-4.9%
17-02-26	Tue	3.71	-0.19	1.21k	-4.9%
16-02-26	Mon	3.9	-0.2	3.52k	-4.9%
13-02-26	Fri	4.1	-0.2	5.05k	-4.7%
12-02-26	Thu	4.3	-0.22	699	-4.9%
11-02-26	Wed	4.52	-0.23	145	-4.8%
10-02-26	Tue	4.75	-0.25	5	-5.0%
09-02-26	Mon	5	-0.24	405	-4.6%
06-02-26	Fri	5.24	0	3.62k	0.0%
05-02-26	Thu	5.24	-0.27	3.31k	-4.9%
04-02-26	Wed	5.51	0.21	23.48k	4.0%
03-02-26	Tue	5.3	0.24	47.16k	4.7%
02-02-26	Mon	5.06	0.34	21.98k	7.2%
01-02-26	Sun	4.72	0.41	25.55k	9.5%
30-01-26	Fri	4.31	0.05	7.38k	1.2%
29-01-26	Thu	4.26	0.3	30.77k	7.6%
28-01-26	Wed	3.96	0	793	0.0%
27-01-26	Tue	3.96	-0.2	8.9k	-4.8%
23-01-26	Fri	4.16	-0.01	1.26k	-0.2%
22-01-26	Thu	4.17	-0.41	12.87k	-9.0%
21-01-26	Wed	4.58	0.28	5.7k	6.5%
20-01-26	Tue	4.3	0.13	995	3.1%
19-01-26	Mon	4.17	-0.14	4.42k	-3.2%
16-01-26	Fri	4.31	0.24	1.25k	5.9%
14-01-26	Wed	4.07	-0.11	400	-2.6%
13-01-26	Tue	4.18	-0.33	3.56k	-7.3%
12-01-26	Mon	4.51	0.38	8.02k	9.2%
09-01-26	Fri	4.13	-0.25	6.43k	-5.7%
08-01-26	Thu	4.38	0.38	7.33k	9.5%
07-01-26	Wed	4	-0.03	5.84k	-0.7%
06-01-26	Tue	4.03	0.09	7.12k	2.3%
05-01-26	Mon	3.94	-0.11	7.46k	-2.7%
02-01-26	Fri	4.05	-0.14	138	-3.3%
01-01-26	Thu	4.19	-0.02	2.11k	-0.5%
31-12-25	Wed	4.21	0.19	1.1k	4.7%
30-12-25	Tue	4.02	-0.18	2.02k	-4.3%
29-12-25	Mon	4.2	0.14	1.55k	3.4%
26-12-25	Fri	4.06	-0.04	2.87k	-1.0%
24-12-25	Wed	4.1	-0.28	608	-6.4%
23-12-25	Tue	4.38	-0.05	12.38k	-1.1%
22-12-25	Mon	4.43	0.18	4.7k	4.2%
19-12-25	Fri	4.25	0	5.49k	0.0%
18-12-25	Thu	4.25	0.38	3.72k	9.8%
17-12-25	Wed	3.87	-0.13	2.35k	-3.3%
16-12-25	Tue	4	-0.37	1.56k	-8.5%
15-12-25	Mon	4.37	0	146	0.0%
12-12-25	Fri	4.37	0.3	2.66k	7.4%
11-12-25	Thu	4.07	-0.19	2.83k	-4.5%
10-12-25	Wed	4.26	0.1	2.57k	2.4%
09-12-25	Tue	4.16	-0.18	1.85k	-4.1%
08-12-25	Mon	4.34	0	55	0.0%
05-12-25	Fri	4.34	0.02	344	0.5%
04-12-25	Thu	4.32	-0.18	641	-4.0%
03-12-25	Wed	4.5	0.21	12.07k	4.9%
02-12-25	Tue	4.29	0.14	731	3.4%
01-12-25	Mon	4.15	-0.04	1.31k	-1.0%
28-11-25	Fri	4.19	-0.02	271	-0.5%
27-11-25	Thu	4.21	-0.03	103	-0.7%
26-11-25	Wed	4.24	0.02	3.05k	0.5%
25-11-25	Tue	4.22	0.02	90	0.5%
24-11-25	Mon	4.2	-0.07	1.4k	-1.6%
21-11-25	Fri	4.27	-0.04	619	-0.9%
20-11-25	Thu	4.31	-0.17	1.6k	-3.8%
19-11-25	Wed	4.48	-0.02	2.03k	-0.4%
18-11-25	Tue	4.5	-0.08	3.13k	-1.7%
17-11-25	Mon	4.58	0.21	8.9k	4.8%
14-11-25	Fri	4.37	-0.01	2.19k	-0.2%
13-11-25	Thu	4.38	0.19	9.75k	4.5%
12-11-25	Wed	4.19	0.04	5.19k	1.0%
11-11-25	Tue	4.15	0.04	1.95k	1.0%
10-11-25	Mon	4.11	-0.21	4.82k	-4.9%
07-11-25	Fri	4.32	0.16	2.22k	3.8%
06-11-25	Thu	4.16	-0.13	1.68k	-3.0%
04-11-25	Tue	4.29	0.14	1.38k	3.4%
03-11-25	Mon	4.15	-0.1	2.31k	-2.4%
31-10-25	Fri	4.25	-0.22	763	-4.9%
30-10-25	Thu	4.47	-0.03	2.72k	-0.7%
29-10-25	Wed	4.5	-0.09	1.53k	-2.0%
28-10-25	Tue	4.59	0.13	10.86k	2.9%
27-10-25	Mon	4.46	-0.06	2.34k	-1.3%
24-10-25	Fri	4.52	0.04	479	0.9%
23-10-25	Thu	4.48	0.2	1.39k	4.7%
21-10-25	Tue	4.28	-0.09	75	-2.1%
20-10-25	Mon	4.37	-0.04	867	-0.9%
17-10-25	Fri	4.41	0	1.07k	0.0%
16-10-25	Thu	4.41	-0.09	6.66k	-2.0%
15-10-25	Wed	4.5	0.03	1.28k	0.7%
14-10-25	Tue	4.47	-0.02	583	-0.4%
13-10-25	Mon	4.49	-0.03	1.47k	-0.7%
10-10-25	Fri	4.52	-0.02	1.99k	-0.4%
09-10-25	Thu	4.54	-0.23	1.53k	-4.8%
08-10-25	Wed	4.77	-0.18	1.15k	-3.6%
07-10-25	Tue	4.95	0.21	5.35k	4.4%
06-10-25	Mon	4.74	-0.24	1.55k	-4.8%
03-10-25	Fri	4.98	-0.19	6.54k	-3.7%
01-10-25	Wed	5.17	0.13	7.68k	2.6%
30-09-25	Tue	5.04	0.24	28.91k	5.0%
29-09-25	Mon	4.8	0.12	5.11k	2.6%
26-09-25	Fri	4.68	0.21	12.58k	4.7%
25-09-25	Thu	4.47	0.18	29.82k	4.2%
24-09-25	Wed	4.29	0.13	13.28k	3.1%
23-09-25	Tue	4.16	0.11	5.76k	2.7%
22-09-25	Mon	4.05	-0.07	3k	-1.7%
19-09-25	Fri	4.12	0	2.01k	0.0%
18-09-25	Thu	4.12	-0.16	2.44k	-3.7%
17-09-25	Wed	4.28	-0.16	7.61k	-3.6%
16-09-25	Tue	4.44	0.21	2.15k	5.0%
15-09-25	Mon	4.23	-0.21	534	-4.7%
12-09-25	Fri	4.44	0	1.12k	0.0%
11-09-25	Thu	4.44	-0.01	2.39k	-0.2%
10-09-25	Wed	4.45	0	208	0.0%
09-09-25	Tue	4.45	-0.1	2.06k	-2.2%
08-09-25	Mon	4.55	0.21	7.64k	4.8%
05-09-25	Fri	4.34	0.2	1.16k	4.8%
04-09-25	Thu	4.14	-0.21	952	-4.8%
03-09-25	Wed	4.35	0.1	655	2.4%
02-09-25	Tue	4.25	-0.1	1.32k	-2.3%
01-09-25	Mon	4.35	0.17	265	4.1%
29-08-25	Fri	4.18	-0.09	2.71k	-2.1%
28-08-25	Thu	4.27	0.16	1.58k	3.9%
26-08-25	Tue	4.11	0	323	0.0%
25-08-25	Mon	4.11	0.01	142	0.2%
22-08-25	Fri	4.1	-0.07	289	-1.7%
21-08-25	Thu	4.17	-0.21	695	-4.8%
20-08-25	Wed	4.38	-0.23	2.06k	-5.0%
19-08-25	Tue	4.61	-0.04	17	-0.9%
18-08-25	Mon	4.65	-0.11	56	-2.3%
14-08-25	Thu	4.76	-0.23	8.93k	-4.6%
13-08-25	Wed	4.99	-0.26	10.55k	-5.0%
12-08-25	Tue	5.25	0.48	13.89k	10.1%
11-08-25	Mon	4.77	0.14	5.63k	3.0%
08-08-25	Fri	4.63	0.27	2.25k	6.2%
07-08-25	Thu	4.36	-0.14	10k	-3.1%
06-08-25	Wed	4.5	-0.07	8.18k	-1.5%
05-08-25	Tue	4.57	0.41	33.04k	9.9%
04-08-25	Mon	4.16	0	3.86k	0.0%
01-08-25	Fri	4.16	-0.1	3.04k	-2.3%
31-07-25	Thu	4.26	-0.25	2.64k	-5.5%
30-07-25	Wed	4.51	0.09	3.27k	2.0%
29-07-25	Tue	4.42	0	951	0.0%
28-07-25	Mon	4.02	0.4	32.91k	10.0%
25-07-25	Fri	4.02	0.12	24.67k	3.1%
24-07-25	Thu	3.9	0.04	306	1.0%
23-07-25	Wed	3.86	0.11	5.25k	2.9%
22-07-25	Tue	3.75	-0.26	11.69k	-6.5%
21-07-25	Mon	4.01	0.03	48	0.8%
18-07-25	Fri	3.98	-0.01	1.32k	-0.3%
17-07-25	Thu	3.99	0	4.87k	0.0%
16-07-25	Wed	3.99	0.11	16.48k	2.8%
15-07-25	Tue	3.88	0.2	760	5.4%
14-07-25	Mon	3.68	-0.15	6.13k	-3.9%
11-07-25	Fri	3.83	0.07	12.96k	1.9%
10-07-25	Thu	3.76	-0.14	1.12k	-3.6%
09-07-25	Wed	3.9	0.13	5.19k	3.4%
08-07-25	Tue	3.77	-0.07	385	-1.8%
07-07-25	Mon	3.84	0.02	14.03k	0.5%
04-07-25	Fri	3.82	-0.01	7.89k	-0.3%
03-07-25	Thu	3.83	0	1.93k	0.0%
02-07-25	Wed	3.83	-0.04	277	-1.0%
01-07-25	Tue	3.87	-0.02	2.06k	-0.5%
30-06-25	Mon	3.89	-0.01	12.75k	-0.3%
27-06-25	Fri	3.9	0.13	6.55k	3.4%
26-06-25	Thu	3.77	-0.06	27.71k	-1.6%
25-06-25	Wed	3.83	-0.17	9.97k	-4.3%
24-06-25	Tue	4	0	2.06k	0.0%
23-06-25	Mon	4	-0.05	2.44k	-1.2%
20-06-25	Fri	4.05	0.07	460	1.8%
19-06-25	Thu	3.98	-0.05	1.06k	-1.2%
18-06-25	Wed	4.03	0.13	1.21k	3.3%
17-06-25	Tue	3.9	-0.07	5.69k	-1.8%
16-06-25	Mon	3.97	0.09	1.99k	2.3%
13-06-25	Fri	3.88	-0.12	3.12k	-3.0%
12-06-25	Thu	4	-0.09	2.97k	-2.2%
11-06-25	Wed	4.09	0.1	2.36k	2.5%
10-06-25	Tue	3.99	-0.03	333	-0.7%
09-06-25	Mon	4.02	0	1.35k	0.0%
06-06-25	Fri	4.02	0.1	1.34k	2.6%