Inter Globe Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Inter Globe Finance Ltd		MCap (aprox) 74.9 Crores	Symbol : 511391	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	4.1%	-11.1%	2.5%	-14.6%	-28.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	59.37	-2.89	1.58k	-4.6%
12-11-26	Thu	62.26	1.91	303	3.2%	Data Update : 7 PM
11-11-26	Wed	60.35	1.38	878	2.3%	13-11-26 : 59.37
09-11-26	Mon	58.97	1.97	781	3.5%
08-11-26	Sun	57	-4.74	86	-7.7%	Compared to  :  04-11-26 57.33
06-11-26	Fri	61.74	0	261	0.0%
05-11-26	Thu	61.74	4.41	299	7.7%	7 Days %
04-11-26	Wed	57.33	-4.47	680	-7.2%	3.6%
03-11-26	Tue	61.8	5.6	384	10.0%
02-11-26	Mon	56.2	-1.92	880	-3.3%	Compared to  :  13-10-26 57.05
30-10-26	Fri	58.12	-5.58	851	-8.8%
29-10-26	Thu	63.7	4.2	110	7.1%	1 Month %
28-10-26	Wed	59.5	2.24	83	3.9%	4.1%
27-10-26	Tue	57.26	-1.84	284	-3.1%	.
26-10-26	Mon	59.1	-1.38	2.58k	-2.3%	Compared to  :  15-09-26 66.78
23-10-26	Fri	60.48	-1.08	849	-1.8%
22-10-26	Thu	61.56	-2.69	2.39k	-4.2%	2 Months %
21-10-26	Wed	64.25	0.35	466	0.5%	-11.1%
19-10-26	Mon	63.9	3.91	1.72k	6.5%
16-10-26	Fri	59.99	0.89	137	1.5%	Compared to  :  13-08-26 57.91
15-10-26	Thu	59.1	3.75	432	6.8%
14-10-26	Wed	55.35	-1.7	1.36k	-3.0%	3 Months %
13-10-26	Tue	57.05	-1.14	44	-2.0%	2.5%
12-10-26	Mon	58.19	1.34	47	2.4%
09-10-26	Fri	56.85	-2.85	795	-4.8%	Compared to  :  13-05-26 69.54
08-10-26	Thu	59.7	-0.3	102	-0.5%
07-10-26	Wed	60	0	11	0.0%	6 Months %
06-10-26	Tue	60	0.19	11	0.3%	-14.6%
05-10-26	Mon	59.81	-2.33	337	-3.7%
01-10-26	Thu	62.14	3.53	1.09k	6.0%	Compared to  :  13-11-25 82.49
30-09-26	Wed	58.61	-3.22	2.67k	-5.2%
29-09-26	Tue	61.83	-5.17	2.11k	-7.7%	1 year %
28-09-26	Mon	67	3.02	13	4.7%	-28.0%
25-09-26	Fri	63.98	0.94	178	1.5%
24-09-26	Thu	63.04	0.75	641	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	62.29	-0.63	80	-1.0%
22-09-26	Tue	62.92	3.82	83	6.5%
21-09-26	Mon	59.1	-2.89	42	-4.7%
18-09-26	Fri	61.99	-2.01	1.84k	-3.1%
17-09-26	Thu	64	1.03	384	1.6%
16-09-26	Wed	62.97	-3.81	330	-5.7%
15-09-26	Tue	66.78	1.86	10	2.9%
11-09-26	Fri	64.92	1.48	1.23k	2.3%
10-09-26	Thu	63.44	5.07	55	8.7%
09-09-26	Wed	58.37	-3.73	2.85k	-6.0%
08-09-26	Tue	62.1	-0.89	616	-1.4%
07-09-26	Mon	62.99	-1.01	21	-1.6%
04-09-26	Fri	64	1.01	165	1.6%
03-09-26	Thu	62.99	4.44	3	7.6%
02-09-26	Wed	58.55	0	40	0.0%
01-09-26	Tue	58.55	-1.45	898	-2.4%
31-08-26	Mon	60	0.5	1.14k	0.8%
28-08-26	Fri	59.5	-1.5	226	-2.5%
27-08-26	Thu	61	-1	2.37k	-1.6%
26-08-26	Wed	62	1.77	30	2.9%
25-08-26	Tue	60.23	-1.77	2.57k	-2.9%
24-08-26	Mon	62	-1.33	979	-2.1%
21-08-26	Fri	63.33	-3.37	11.18k	-5.1%
20-08-26	Thu	66.7	-2.3	334	-3.3%
19-08-26	Wed	69	2.87	21	4.3%
18-08-26	Tue	66.13	-1.36	338	-2.0%
17-08-26	Mon	67.49	4.34	292	6.9%
14-08-26	Fri	63.15	5.24	581	9.0%
13-08-26	Thu	57.91	-5.19	30	-8.2%
12-08-26	Wed	63.1	-6.9	452	-9.9%
11-08-26	Tue	70	-2	53	-2.8%
10-08-26	Mon	72	-0.4	11	-0.6%
07-08-26	Fri	72.4	5.41	255	8.1%
06-08-26	Thu	66.99	-0.11	1.13k	-0.2%
05-08-26	Wed	67.1	3.11	6	4.9%
04-08-26	Tue	63.99	1.69	18	2.7%
03-08-26	Mon	62.3	2.96	668	5.0%
31-07-26	Fri	59.34	2.81	2.74k	5.0%
30-07-26	Thu	56.53	-2.47	437	-4.2%
29-07-26	Wed	59	-0.8	188	-1.3%
28-07-26	Tue	59.8	-0.27	243	-0.4%
27-07-26	Mon	60.07	-0.69	264	-1.1%
24-07-26	Fri	60.76	-3.05	5.95k	-4.8%
23-07-26	Thu	63.81	-0.16	5.2k	-0.3%
22-07-26	Wed	63.97	-3.36	19	-5.0%
21-07-26	Tue	67.33	3.01	5.47k	4.7%
20-07-26	Mon	64.32	-3.38	6	-5.0%
17-07-26	Fri	67.7	2.1	33	3.2%
16-07-26	Thu	65.6	-0.79	341	-1.2%
15-07-26	Wed	66.39	-3	113	-4.3%
14-07-26	Tue	69.39	-3.51	24.2k	-4.8%
13-07-26	Mon	72.9	2.6	434	3.7%
10-07-26	Fri	70.3	-3.69	506	-5.0%
09-07-26	Thu	73.99	-0.01	5	0.0%
08-07-26	Wed	74	-2.4	2	-3.1%
07-07-26	Tue	76.4	-0.1	20.81k	-0.1%
06-07-26	Mon	76.5	3.11	1	4.2%
03-07-26	Fri	73.39	1.19	92	1.6%
02-07-26	Thu	72.2	1.4	154	2.0%
01-07-26	Wed	70.8	0.84	563	1.2%
30-06-26	Tue	69.96	-3.43	284	-4.7%
29-06-26	Mon	73.39	3.39	3	4.8%
25-06-26	Thu	70	-0.13	655	-0.2%
24-06-26	Wed	70.13	2.93	3.51k	4.4%
23-06-26	Tue	67.2	3.2	1.73k	5.0%
22-06-26	Mon	64	1.25	1.38k	2.0%
19-06-26	Fri	62.75	-1.09	912	-1.7%
18-06-26	Thu	63.84	2.01	308	3.3%
17-06-26	Wed	61.83	-3.17	1.77k	-4.9%
16-06-26	Tue	65	0.35	1.61k	0.5%
15-06-26	Mon	64.65	1.65	122	2.6%
12-06-26	Fri	63	1.35	62	2.2%
11-06-26	Thu	61.65	2.82	397	4.8%
10-06-26	Wed	58.83	-2.15	2.96k	-3.5%
09-06-26	Tue	60.98	-0.61	206	-1.0%
08-06-26	Mon	61.59	-2.5	406	-3.9%
05-06-26	Fri	64.09	-3.37	618	-5.0%
04-06-26	Thu	67.46	-3.55	109	-5.0%
03-06-26	Wed	71.01	-3.73	90	-5.0%
02-06-26	Tue	74.74	3.55	201	5.0%
01-06-26	Mon	71.19	2.82	1	4.1%
29-05-26	Fri	68.37	-2.63	1.27k	-3.7%
27-05-26	Wed	71	1.21	365	1.7%
26-05-26	Tue	69.79	1.88	730	2.8%
25-05-26	Mon	67.91	0.7	272	1.0%
22-05-26	Fri	67.21	3.18	195	5.0%
21-05-26	Thu	64.03	3.04	163	5.0%
20-05-26	Wed	60.99	-3.15	100	-4.9%
19-05-26	Tue	64.14	-2.3	955	-3.5%
18-05-26	Mon	66.44	1.44	244	2.2%
15-05-26	Fri	65	-3.01	10.54k	-4.4%
14-05-26	Thu	68.01	-1.53	578	-2.2%
13-05-26	Wed	69.54	-3.66	24	-5.0%
12-05-26	Tue	73.2	3.44	583	4.9%
11-05-26	Mon	69.76	-1.14	951	-1.6%
08-05-26	Fri	70.9	1.91	25	2.8%
07-05-26	Thu	68.99	3.09	501	4.7%
06-05-26	Wed	65.9	2.85	348	4.5%
05-05-26	Tue	63.05	-1.07	132	-1.7%
04-05-26	Mon	64.12	3.05	4	5.0%
30-04-26	Thu	61.07	-2.59	33	-4.1%
29-04-26	Wed	63.66	3.01	114	5.0%
28-04-26	Tue	60.65	-3.17	377	-5.0%
27-04-26	Mon	63.82	-3.03	82	-4.5%
24-04-26	Fri	66.85	-3.5	59	-5.0%
23-04-26	Thu	70.35	-3.7	674	-5.0%
22-04-26	Wed	74.05	2.85	53	4.0%
21-04-26	Tue	71.2	1.66	235	2.4%
20-04-26	Mon	69.54	3.31	828	5.0%
17-04-26	Fri	66.23	-3.42	118	-4.9%
16-04-26	Thu	69.65	3.31	111	5.0%
15-04-26	Wed	66.34	#N/A	717	5.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	63.19	3	434	5.0%
09-04-26	Thu	60.19	2.86	182	5.0%
08-04-26	Wed	57.33	2.73	402	5.0%
07-04-26	Tue	54.6	2.6	200	5.0%
06-04-26	Mon	52	1.6	8	3.2%
02-04-26	Thu	50.4	2.4	82	5.0%
01-04-26	Wed	48	0	1	0.0%
30-03-26	Mon	48	-0.85	84	-1.7%
27-03-26	Fri	48.85	-0.13	107	-0.3%
25-03-26	Wed	48.98	-0.23	128	-0.5%
24-03-26	Tue	49.21	0	289	0.0%
23-03-26	Mon	49.21	-2.58	118	-5.0%
20-03-26	Fri	51.79	0	149	0.0%
19-03-26	Thu	51.79	0.25	10	0.5%
18-03-26	Wed	51.54	-8.41	323	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.95	2.83	14	5.0%
26-02-26	Thu	57.12	-1.09	531	-1.9%
25-02-26	Wed	58.21	-1.78	780	-3.0%
24-02-26	Tue	59.99	0.15	1.2k	0.3%
23-02-26	Mon	59.84	-1.76	108	-2.9%
20-02-26	Fri	61.6	#N/A	409	-2.2%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	63	0	200	0.0%
17-02-26	Tue	63	#N/A	10	0.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	63	-0.93	720	-1.5%
12-02-26	Thu	63.93	0.93	3.08k	1.5%
11-02-26	Wed	63	-2	1.83k	-3.1%
10-02-26	Tue	65	-1.56	103	-2.3%
09-02-26	Mon	66.56	0	74	0.0%
06-02-26	Fri	66.56	-0.33	127	-0.5%
05-02-26	Thu	66.89	#N/A	2	-2.8%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	68.82	-2.18	53	-3.1%
02-02-26	Mon	71	2.69	5	3.9%
01-02-26	Sun	68.31	-3.59	509	-5.0%
30-01-26	Fri	71.9	#N/A	1	-0.1%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	72	-0.3	52	-0.4%
27-01-26	Tue	72.3	#N/A	112	-4.9%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	76	-3.8	1	-4.8%
21-01-26	Wed	79.8	0.05	242	0.1%
20-01-26	Tue	79.75	3.75	243	4.9%
19-01-26	Mon	76	#N/A	452	-5.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	80	-4.1	310	-4.9%
13-01-26	Tue	84.1	3.1	2	3.8%
12-01-26	Mon	81	3.6	1	4.7%
09-01-26	Fri	77.4	0	161	0.0%
08-01-26	Thu	77.4	-2.6	819	-3.3%
07-01-26	Wed	80	-1.6	132	-2.0%
06-01-26	Tue	81.6	1.6	62	2.0%
05-01-26	Mon	80	-3.65	557	-4.3%
02-01-26	Fri	81.85	-1.85	708	-2.3%
01-01-26	Thu	85.5	-4.48	350	-5.0%
31-12-25	Wed	89.98	1.4	334	1.6%
30-12-25	Tue	88.58	0	135	0.0%
29-12-25	Mon	88.58	0	155	0.0%
26-12-25	Fri	88.58	-3.94	583	-4.3%
24-12-25	Wed	92.52	1.64	145	1.8%
23-12-25	Tue	90.88	-0.89	8	-1.0%
22-12-25	Mon	91.77	0	14	0.0%
19-12-25	Fri	91.77	4.37	51	5.0%
18-12-25	Thu	87.4	-4.59	270	-5.0%
17-12-25	Wed	91.99	#N/A	350	2.2%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	90.01	4.27	709	5.0%
12-12-25	Fri	85.74	-4.51	43	-5.0%
11-12-25	Thu	90.25	-4.75	179	-5.0%
10-12-25	Wed	95	3	1.37k	3.3%
09-12-25	Tue	92	0	1.12k	0.0%
08-12-25	Mon	92	0.93	265	1.0%
05-12-25	Fri	91.07	-0.04	15	0.0%
04-12-25	Thu	91.11	1.11	241	1.2%
03-12-25	Wed	90	1.1	72	1.2%
02-12-25	Tue	88.9	4.22	183	5.0%
01-12-25	Mon	84.68	1.48	233	1.8%
28-11-25	Fri	83.2	3.77	1.06k	4.7%
27-11-25	Thu	79.43	-1.62	1.6k	-2.0%
26-11-25	Wed	81.05	0.05	122	0.1%
25-11-25	Tue	81	0.41	120	0.5%
24-11-25	Mon	80.59	-1.64	898	-2.0%
21-11-25	Fri	82.23	-1.67	361	-2.0%
20-11-25	Thu	83.9	1.28	2.47k	1.5%
19-11-25	Wed	82.62	1.62	25.3k	2.0%
18-11-25	Tue	81	-1.46	25.9k	-1.8%
17-11-25	Mon	82.46	1.61	92.97k	2.0%
14-11-25	Fri	80.85	-1.64	72	-2.0%
13-11-25	Thu	82.49	-1.68	28	-2.0%
12-11-25	Wed	84.17	-1.71	22	-2.0%