Inter State Oil Carrier Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Inter State Oil Carrier Ltd		MCap (aprox) 25.3 Crores	Symbol : 530259	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	-5.7%	31.1%	21.3%	79.9%	42.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	50.74	1.53	1.92k	3.1%
28-09-26	Mon	49.21	-2.59	1.75k	-5.0%	Data Update : 7 PM
25-09-26	Fri	51.8	1.36	1.54k	2.7%	29-09-26 : 50.74
24-09-26	Thu	50.44	2.39	734	5.0%
23-09-26	Wed	48.05	-1.19	2.92k	-2.4%	Compared to  :  18-09-26 49.95
22-09-26	Tue	49.24	-1.75	392	-3.4%
21-09-26	Mon	50.99	1.04	1.83k	2.1%	7 Days %
18-09-26	Fri	49.95	0.67	2.21k	1.4%	1.6%
17-09-26	Thu	49.28	-2.52	363	-4.9%
16-09-26	Wed	51.8	1.89	714	3.8%	Compared to  :  28-08-26 53.8
15-09-26	Tue	49.91	1.85	9.6k	3.8%
11-09-26	Fri	48.06	-2.36	1.51k	-4.7%	1 Month %
10-09-26	Thu	50.42	-2.65	15.56k	-5.0%	-5.7%
09-09-26	Wed	53.07	-2.79	2.57k	-5.0%	.
08-09-26	Tue	55.86	-2.93	3.42k	-5.0%	Compared to  :  29-07-26 38.69
07-09-26	Mon	58.79	-6.53	11.9k	-10.0%
04-09-26	Fri	65.32	3.51	23.98k	5.7%	2 Months %
03-09-26	Thu	61.81	3.15	21.37k	5.4%	31.1%
02-09-26	Wed	58.66	0.66	21.44k	1.1%
01-09-26	Tue	58	3.01	23.51k	5.5%	Compared to  :  29-06-26 41.84
31-08-26	Mon	54.99	1.19	22.68k	2.2%
28-08-26	Fri	53.8	0.14	21.39k	0.3%	3 Months %
27-08-26	Thu	53.66	0.69	57.77k	1.3%	21.3%
26-08-26	Wed	52.97	5.38	86.98k	11.3%
25-08-26	Tue	47.59	6.31	53.94k	15.3%	Compared to  :  30-03-26 28.21
24-08-26	Mon	41.28	1.71	8.05k	4.3%
21-08-26	Fri	39.57	-0.83	4.16k	-2.1%	6 Months %
20-08-26	Thu	40.4	2.94	10.27k	7.8%	79.9%
19-08-26	Wed	37.46	0.4	125	1.1%
18-08-26	Tue	37.06	-1.94	1.1k	-5.0%	Compared to  :  29-09-25 35.55
17-08-26	Mon	39	-0.75	480	-1.9%
14-08-26	Fri	39.75	1.01	225	2.6%	1 year %
13-08-26	Thu	38.74	-0.44	35.39k	-1.1%	42.7%
12-08-26	Wed	39.18	0.25	1.8k	0.6%
11-08-26	Tue	38.93	-0.18	487	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	39.11	-0.79	1.47k	-2.0%
07-08-26	Fri	39.9	0.91	472	2.3%
06-08-26	Thu	38.99	-0.01	1.56k	0.0%
05-08-26	Wed	39	0.97	233	2.6%
04-08-26	Tue	38.03	-0.06	251	-0.2%
03-08-26	Mon	38.09	-1.83	1.99k	-4.6%
31-07-26	Fri	39.92	1.67	1.81k	4.4%
30-07-26	Thu	38.25	-0.44	407	-1.1%
29-07-26	Wed	38.69	-0.09	2.56k	-0.2%
28-07-26	Tue	38.78	-1.72	1.81k	-4.2%
27-07-26	Mon	40.5	0.7	222	1.8%
24-07-26	Fri	39.8	1.67	7	4.4%
23-07-26	Thu	38.13	-2.53	597	-6.2%
22-07-26	Wed	40.66	1.16	1.12k	2.9%
21-07-26	Tue	39.5	-0.03	17	-0.1%
20-07-26	Mon	39.53	-0.27	978	-0.7%
17-07-26	Fri	39.8		3k	-0.3%
16-07-26	Thu
15-07-26	Wed	39.93	1.93	11	5.1%
14-07-26	Tue	38	-0.72	685	-1.9%
13-07-26	Mon	38.72	-0.73	532	-1.9%
10-07-26	Fri	39.45	2.14	221	5.7%
09-07-26	Thu	37.31	-2.69	2.23k	-6.7%
08-07-26	Wed	40	1.36	13	3.5%
07-07-26	Tue	38.64	0.02	2.3k	0.1%
06-07-26	Mon	38.62	-0.74	624	-1.9%
03-07-26	Fri	39.36	1.01	1.57k	2.6%
02-07-26	Thu	38.35	-1.65	8.27k	-4.1%
01-07-26	Wed	40	-0.07	1	-0.2%
30-06-26	Tue	40.07	-1.77	503	-4.2%
29-06-26	Mon	41.84	0.87	216	2.1%
25-06-26	Thu	40.97	0.31	5.51k	0.8%
24-06-26	Wed	40.66	-0.65	437	-1.6%
23-06-26	Tue	41.31	-0.35	563	-0.8%
22-06-26	Mon	41.66	-0.3	824	-0.7%
19-06-26	Fri	41.96	1.7	1.79k	4.2%
18-06-26	Thu	40.26	-3.49	5.9k	-8.0%
17-06-26	Wed	43.75	0.85	9.5k	2.0%
16-06-26	Tue	42.9	0.26	11.6k	0.6%
15-06-26	Mon	42.64	1.25	8.44k	3.0%
12-06-26	Fri	41.39	2.33	2.7k	6.0%
11-06-26	Thu	39.06	-1.17	810	-2.9%
10-06-26	Wed	40.23	0.46	3.34k	1.2%
09-06-26	Tue	39.77	-1.23	6.79k	-3.0%
08-06-26	Mon	41	2.61	2.78k	6.8%
05-06-26	Fri	38.39	-0.11	1.02k	-0.3%
04-06-26	Thu	38.5	1.62	3.97k	4.4%
03-06-26	Wed	36.88	-0.58	1.82k	-1.5%
02-06-26	Tue	37.46	-0.53	590	-1.4%
01-06-26	Mon	37.99	-1.33	2.03k	-3.4%
29-05-26	Fri	39.32	0.24	12.79k	0.6%
27-05-26	Wed	39.08	-0.37	46.8k	-0.9%
26-05-26	Tue	39.45	4.99	41.49k	14.5%
25-05-26	Mon	34.46	0.22	2.28k	0.6%
22-05-26	Fri	34.24	2.76	2.42k	8.8%
21-05-26	Thu	31.48	-2.32	838	-6.9%
20-05-26	Wed	33.8	2.12	1.71k	6.7%
19-05-26	Tue	31.68	-1.81	1.4k	-5.4%
18-05-26	Mon	33.49	0.56	453	1.7%
15-05-26	Fri	32.93	1.58	3.32k	5.0%
14-05-26	Thu	31.35	-1.85	200	-5.6%
13-05-26	Wed	33.2	-0.7	12.57k	-2.1%
12-05-26	Tue	33.9	2.32	1.22k	7.3%
11-05-26	Mon	31.58	-1.24	577	-3.8%
08-05-26	Fri	32.82	-0.65	1.4k	-1.9%
07-05-26	Thu	33.47	1.74	607	5.5%
06-05-26	Wed	31.73	-0.41	2.76k	-1.3%
05-05-26	Tue	32.14	-1.17	4.09k	-3.5%
04-05-26	Mon	33.31	-0.68	15	-2.0%
30-04-26	Thu	33.99	2.42	2.49k	7.7%
29-04-26	Wed	31.57	-1.4	186	-4.2%
28-04-26	Tue	32.97	0.53	2.37k	1.6%
27-04-26	Mon	32.44	1.44	761	4.6%
24-04-26	Fri	31	-2.38	24.61k	-7.1%
23-04-26	Thu	33.38	-0.77	2.43k	-2.3%
22-04-26	Wed	34.15	2.92	255	9.3%
21-04-26	Tue	31.23	-1.42	485	-4.3%
20-04-26	Mon	32.65	-0.1	2.01k	-0.3%
17-04-26	Fri	32.75	-2	833	-5.8%
16-04-26	Thu	34.75	0.75	356	2.2%
15-04-26	Wed	34	1.59	1.77k	4.9%
13-04-26	Mon	32.41	-0.33	2.93k	-1.0%
10-04-26	Fri	32.74	1.2	2.97k	3.8%
09-04-26	Thu	31.54	-1.47	1.45k	-4.5%
08-04-26	Wed	33.01	0.01	443	0.0%
07-04-26	Tue	33	-0.5	1.31k	-1.5%
06-04-26	Mon	33.5	1.9	9.35k	6.0%
02-04-26	Thu	31.6	1.3	624	4.3%
01-04-26	Wed	30.3	2.09	7.19k	7.4%
30-03-26	Mon	28.21	-2.16	4.5k	-7.1%
27-03-26	Fri	30.37	-1.63	18.46k	-5.1%
25-03-26	Wed	32	0.82	3.58k	2.6%
24-03-26	Tue	31.18	-0.33	4.63k	-1.0%
23-03-26	Mon	31.51	-1.62	14.96k	-4.9%
20-03-26	Fri	33.13	-0.08	1.59k	-0.2%
19-03-26	Thu	33.21	-1.52	6.43k	-4.4%
18-03-26	Wed	34.73	2.73	18.65k	-7.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32	0.48	695	1.5%
26-02-26	Thu	31.52	0.82	449	2.7%
25-02-26	Wed	30.7	-2.4	1.14k	-7.3%
24-02-26	Tue	33.1	0.41	52	1.3%
23-02-26	Mon	32.69	0.74	1.5k	2.3%
20-02-26	Fri	31.95	-0.55	185	-1.7%
19-02-26	Thu	32.5	-0.2	6.27k	-0.6%
18-02-26	Wed	32.7	1.05	6.74k	3.3%
17-02-26	Tue	31.65	-4.33	2.35k	-12.0%
16-02-26	Mon	35.98	1.78	210	5.2%
13-02-26	Fri	34.2	1.2	1.54k	3.6%
12-02-26	Thu	33	0.05	3.42k	0.2%
11-02-26	Wed	32.95	1.16	5.46k	3.6%
10-02-26	Tue	31.79	1.36	502	4.5%
09-02-26	Mon	30.43	-1.05	511	-3.3%
06-02-26	Fri	31.48	1.47	2.73k	4.9%
05-02-26	Thu	30.01	-0.49	3.21k	-1.6%
04-02-26	Wed	30.5	-0.6	591	-1.9%
03-02-26	Tue	31.1	-1.88	2.96k	-5.7%
02-02-26	Mon	32.98	1.48	9	4.7%
01-02-26	Sun	31.5	-0.9	317	-2.8%
30-01-26	Fri	32.4	0.88	506	2.8%
29-01-26	Thu	31.52	1.45	1.13k	4.8%
28-01-26	Wed	30.07	-1.89	2.64k	-5.9%
27-01-26	Tue	31.96	0.11	103	0.3%
23-01-26	Fri	31.85	1.9	165	6.3%
22-01-26	Thu	29.95	-2.79	1.26k	-8.5%
21-01-26	Wed	32.74	-0.15	227	-0.5%
20-01-26	Tue	32.89	1.34	81	4.2%
19-01-26	Mon	31.55	-0.99	834	-3.0%
16-01-26	Fri	32.54	0.77	632	2.4%
14-01-26	Wed	31.77	-0.11	2.12k	-0.3%
13-01-26	Tue	31.88	-1.11	378	-3.4%
12-01-26	Mon	32.99	-0.97	1.16k	-2.9%
09-01-26	Fri	33.96	-0.01	204	0.0%
08-01-26	Thu	33.97	0.07	2.49k	0.2%
07-01-26	Wed	33.9	0.81	955	2.4%
06-01-26	Tue	33.09	-0.11	159	-0.3%
05-01-26	Mon	33.2	-0.6	973	-1.8%
02-01-26	Fri	33.8	-1	649	-2.9%
01-01-26	Thu	34.8	0.62	116	1.8%
31-12-25	Wed	34.18	1.58	587	4.8%
30-12-25	Tue	32.6	0	640	0.0%
29-12-25	Mon	32.6	-0.3	158	-0.9%
26-12-25	Fri	32.9	#N/A	18	-0.2%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	32.96	-0.58	452	-1.7%
22-12-25	Mon	33.54	-0.31	3.45k	-0.9%
19-12-25	Fri	33.85	1	239	3.0%
18-12-25	Thu	32.85	-2.56	950	-7.2%
17-12-25	Wed	35.41	1.43	15	4.2%
16-12-25	Tue	33.98	-1.9	497	-5.3%
15-12-25	Mon	35.88	2.11	6.61k	6.2%
12-12-25	Fri	33.77	-0.74	898	-2.1%
11-12-25	Thu	34.51	1.9	3.52k	5.8%
10-12-25	Wed	32.61	-2.75	3.69k	-7.8%
09-12-25	Tue	35.36	1.35	3.44k	4.0%
08-12-25	Mon	34.01	2.51	7.74k	8.0%
05-12-25	Fri	31.5	-0.37	121	-1.2%
04-12-25	Thu	31.87	-1.59	851	-4.8%
03-12-25	Wed	33.46	0.35	2.35k	1.1%
02-12-25	Tue	33.11	0.36	1.09k	1.1%
01-12-25	Mon	32.75	-0.69	440	-2.1%
28-11-25	Fri	33.44	0.65	1.45k	2.0%
27-11-25	Thu	32.79	-0.09	444	-0.3%
26-11-25	Wed	32.88	0.56	2.28k	1.7%
25-11-25	Tue	32.32	1.6	7.22k	5.2%
24-11-25	Mon	30.72	-1.74	7.46k	-5.4%
21-11-25	Fri	32.46	-2.74	4.7k	-7.8%
20-11-25	Thu	35.2	-1.29	458	-3.7%
19-11-25	Wed	33.73	1.47	3.21k	4.4%
18-11-25	Tue	35.02	-1.34	870	-3.7%
17-11-25	Mon	36.36	1.31	2.27k	3.7%
14-11-25	Fri	35.05	-2.17	3.8k	-5.8%
13-11-25	Thu	37.22	0.22	2.68k	0.6%
12-11-25	Wed	37	0.2	1.97k	0.5%
11-11-25	Tue	36.8	1.63	197	4.6%
10-11-25	Mon	35.17	2.81	14.95k	8.7%
07-11-25	Fri	32.36	-1.3	1.87k	-3.9%
06-11-25	Thu	33.66	1.06	219	3.3%
04-11-25	Tue	32.6	-0.4	709	-1.2%
03-11-25	Mon	33	2.67	10.86k	8.8%
31-10-25	Fri	30.33	0.29	969	1.0%
30-10-25	Thu	30.04	-1.25	2.43k	-4.0%
29-10-25	Wed	31.29	1.88	3.28k	6.4%
28-10-25	Tue	29.41	-0.85	6.08k	-2.8%
27-10-25	Mon	30.26	-0.88	12.8k	-2.8%
24-10-25	Fri	31.14	-0.3	4.51k	-1.0%
23-10-25	Thu	31.44	1.44	9.31k	4.8%
21-10-25	Tue	30	0	7.34k	0.0%
20-10-25	Mon	30	0.99	1.76k	3.4%
17-10-25	Fri	29.01	-0.99	7.53k	-3.3%
16-10-25	Thu	30	-1	4.8k	-3.2%
15-10-25	Wed	31	-0.9	16.7k	-2.8%
14-10-25	Tue	31.9	0.95	3.6k	3.1%
13-10-25	Mon	30.95	-0.4	8.01k	-1.3%
10-10-25	Fri	31.35	-1.65	5.77k	-5.0%
09-10-25	Thu	33	-0.04	2.52k	-0.1%
08-10-25	Wed	33.04	-1.62	10.64k	-4.7%
07-10-25	Tue	34.66	-0.34	1.34k	-1.0%
06-10-25	Mon	35	0	2.74k	0.0%
03-10-25	Fri	35	0	5k	0.0%
01-10-25	Wed	35	1	1.85k	2.9%
30-09-25	Tue	34	-1.55	535	-4.4%
29-09-25	Mon	35.55	-0.35	139	-1.0%
26-09-25	Fri	35.9	0.59	1.82k	1.7%
25-09-25	Thu	35.31	0.31	328	0.9%