Interactive Financial Services		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Interactive Financial Services		MCap (aprox) 66.5 Crores	Symbol : 539692	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-12.2%	-16.0%	-22.2%	-31.8%	-39.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	10.05	0.14	16.19k	1.4%
12-11-26	Thu	9.91	-0.1	4.99k	-1.0%	Data Update : 7 PM
11-11-26	Wed	10.01	0.32	12.91k	3.3%	13-11-26 : 10.05
09-11-26	Mon	9.69	0.1	24.5k	1.0%
08-11-26	Sun	9.59	-0.23	24.79k	-2.3%	Compared to  :  04-11-26 10.34
06-11-26	Fri	9.82	-0.42	17.38k	-4.1%
05-11-26	Thu	10.24	-0.1	33.13k	-1.0%	7 Days %
04-11-26	Wed	10.34	-0.37	23.68k	-3.5%	-2.8%
03-11-26	Tue	10.71	0.19	4.44k	1.8%
02-11-26	Mon	10.52	-0.07	5.32k	-0.7%	Compared to  :  13-10-26 11.45
30-10-26	Fri	10.59	-1.02	46.28k	-8.8%
29-10-26	Thu	11.61	0.38	113.53k	3.4%	1 Month %
28-10-26	Wed	11.23	0.23	76.32k	2.1%	-12.2%
27-10-26	Tue	11	-0.03	28.96k	-0.3%	.
26-10-26	Mon	11.03	-0.86	87.8k	-7.2%	Compared to  :  15-09-26 11.96
23-10-26	Fri	11.89	-0.14	6.88k	-1.2%
22-10-26	Thu	12.03	-0.02	12.78k	-0.2%	2 Months %
21-10-26	Wed	12.05	0.55	58.21k	4.8%	-16.0%
19-10-26	Mon	11.5	-0.1	563	-0.9%
16-10-26	Fri	11.6	-0.1	714	-0.9%	Compared to  :  13-08-26 12.91
15-10-26	Thu	11.7	0.39	2.58k	3.4%
14-10-26	Wed	11.31	-0.14	7.72k	-1.2%	3 Months %
13-10-26	Tue	11.45	0.14	1.67k	1.2%	-22.2%
12-10-26	Mon	11.31	0	616	0.0%
09-10-26	Fri	11.31	-0.42	4.31k	-3.6%	Compared to  :  13-05-26 14.73
08-10-26	Thu	11.73	0.43	3.88k	3.8%
07-10-26	Wed	11.3	-0.13	47.85k	-1.1%	6 Months %
06-10-26	Tue	11.43	0	7.22k	0.0%	-31.8%
05-10-26	Mon	11.43	-0.3	2.46k	-2.6%
01-10-26	Thu	11.73	-0.03	7.34k	-0.3%	Compared to  :  13-11-25 16.61
30-09-26	Wed	11.76	0.22	4.18k	1.9%
29-09-26	Tue	11.54	0.24	12.97k	2.1%	1 year %
28-09-26	Mon	11.3	0.23	608	2.1%	-39.5%
25-09-26	Fri	11.07	0.1	38.43k	0.9%
24-09-26	Thu	10.97	-0.33	37.61k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	11.3	0.01	3.46k	0.1%
22-09-26	Tue	11.29	-0.22	51.02k	-1.9%
21-09-26	Mon	11.51	0.01	41k	0.1%
18-09-26	Fri	11.5	0.06	8.62k	0.5%
17-09-26	Thu	11.44	-0.28	59.38k	-2.4%
16-09-26	Wed	11.72	-0.24	6.06k	-2.0%
15-09-26	Tue	11.96	0.25	27.7k	2.1%
11-09-26	Fri	11.71	-0.82	28.97k	-6.5%
10-09-26	Thu	12.53	0.18	22.99k	1.5%
09-09-26	Wed	12.35	-0.53	14.28k	-4.1%
08-09-26	Tue	12.88	-0.39	4.04k	-2.9%
07-09-26	Mon	13.27	0.21	12.44k	1.6%
04-09-26	Fri	13.06	0.07	5.38k	0.5%
03-09-26	Thu	12.99	-0.72	20.07k	-5.3%
02-09-26	Wed	13.71	-0.21	3.33k	-1.5%
01-09-26	Tue	13.92	-0.07	2.38k	-0.5%
31-08-26	Mon	13.99	0	582	0.0%
28-08-26	Fri	13.99	0.1	1.53k	0.7%
27-08-26	Thu	13.89	0.11	1.36k	0.8%
26-08-26	Wed	13.78	0.05	682	0.4%
25-08-26	Tue	13.73	-0.65	8.83k	-4.5%
24-08-26	Mon	14.38	0.22	1.14k	1.6%
21-08-26	Fri	14.16	0.33	3.4k	2.4%
20-08-26	Thu	13.83	-0.2	4.19k	-1.4%
19-08-26	Wed	14.03	-1.2	20.56k	-7.9%
18-08-26	Tue	15.23	0.31	34.55k	2.1%
17-08-26	Mon	14.92	1.58	167.43k	11.8%
14-08-26	Fri	13.34	0.43	98.75k	3.3%
13-08-26	Thu	12.91	-0.17	3.42k	-1.3%
12-08-26	Wed	13.08	0.29	29.96k	2.3%
11-08-26	Tue	12.79	-0.1	931	-0.8%
10-08-26	Mon	12.89	0.11	10.61k	0.9%
07-08-26	Fri	12.78	0.88	1.92k	7.4%
06-08-26	Thu	11.9	-0.09	46.18k	-0.8%
05-08-26	Wed	11.99	0.07	4.73k	0.6%
04-08-26	Tue	11.92	-0.96	4.45k	-7.5%
03-08-26	Mon	12.88	0.19	7k	1.5%
31-07-26	Fri	12.69	0.35	10.98k	2.8%
30-07-26	Thu	12.34	-0.56	453	-4.3%
29-07-26	Wed	12.9	0.9	3.83k	7.5%
28-07-26	Tue	12	-0.79	6.82k	-6.2%
27-07-26	Mon	12.79	0.47	1.06k	3.8%
24-07-26	Fri	12.32	-0.12	3.04k	-1.0%
23-07-26	Thu	12.44	0.17	625	1.4%
22-07-26	Wed	12.27	-0.63	7.28k	-4.9%
21-07-26	Tue	12.9	-0.07	3.22k	-0.5%
20-07-26	Mon	12.97	0.32	1.45k	2.5%
17-07-26	Fri	12.65	0.5	16.96k	4.1%
16-07-26	Thu	12.15	-0.43	4.23k	-3.4%
15-07-26	Wed	12.58	-0.29	10.72k	-2.3%
14-07-26	Tue	12.87	1.32	9.37k	11.4%
13-07-26	Mon	11.55	-0.63	39.21k	-5.2%
10-07-26	Fri	12.18	-0.39	36.42k	-3.1%
09-07-26	Thu	12.57	-0.64	41.65k	-4.8%
08-07-26	Wed	13.21	-0.19	1.88k	-1.4%
07-07-26	Tue	13.4	0.03	812	0.2%
06-07-26	Mon	13.37	-0.23	5.7k	-1.7%
03-07-26	Fri	13.6	0.21	537	1.6%
02-07-26	Thu	13.39	0.39	4.61k	3.0%
01-07-26	Wed	13	-1.04	42.57k	-7.4%
30-06-26	Tue	14.04	0.21	2.15k	1.5%
29-06-26	Mon	13.83	-0.15	95	-1.1%
25-06-26	Thu	13.98	0.44	1.97k	3.2%
24-06-26	Wed	13.54	0.04	425	0.3%
23-06-26	Tue	13.5	-0.29	10.11k	-2.1%
22-06-26	Mon	13.79	-0.09	83	-0.6%
19-06-26	Fri	13.88	-0.08	782	-0.6%
18-06-26	Thu	13.96	0.46	34.27k	3.4%
17-06-26	Wed	13.5	-0.33	15.05k	-2.4%
16-06-26	Tue	13.83	0.22	9.62k	1.6%
15-06-26	Mon	13.61	0	11.12k	0.0%
12-06-26	Fri	13.61	-0.06	1.19k	-0.4%
11-06-26	Thu	13.67	0.08	11.69k	0.6%
10-06-26	Wed	13.59	-0.8	78.52k	-5.6%
09-06-26	Tue	14.39	-0.06	3.64k	-0.4%
08-06-26	Mon	14.45	-0.43	4.82k	-2.9%
05-06-26	Fri	14.88	0.38	4.89k	2.6%
04-06-26	Thu	14.5	-0.2	4.03k	-1.4%
03-06-26	Wed	14.7	-0.2	2.24k	-1.3%
02-06-26	Tue	14.9	0.05	1.02k	0.3%
01-06-26	Mon	14.85	0.52	3.77k	3.6%
29-05-26	Fri	14.33	-0.35	10.91k	-2.4%
27-05-26	Wed	14.68	0.01	893	0.1%
26-05-26	Tue	14.67	0.23	2.71k	1.6%
25-05-26	Mon	14.44	-0.76	22.14k	-5.0%
22-05-26	Fri	15.2	0.24	1.36k	1.6%
21-05-26	Thu	14.96	-0.01	515	-0.1%
20-05-26	Wed	14.97	0.1	9.13k	0.7%
19-05-26	Tue	14.87	0.84	1.48k	6.0%
18-05-26	Mon	14.03	-0.22	63	-1.5%
15-05-26	Fri	14.25	-0.7	3.16k	-4.7%
14-05-26	Thu	14.95	0.22	180	1.5%
13-05-26	Wed	14.73	-0.11	1.46k	-0.7%
12-05-26	Tue	14.84	0.84	5.12k	6.0%
11-05-26	Mon	14	-0.97	35.57k	-6.5%
08-05-26	Fri	14.97	0.15	4.6k	1.0%
07-05-26	Thu	14.82	0.05	22.09k	0.3%
06-05-26	Wed	14.77	-0.21	3.49k	-1.4%
05-05-26	Tue	14.98	0.08	3.53k	0.5%
04-05-26	Mon	14.9	0.18	1.01k	1.2%
30-04-26	Thu	14.72	-0.25	282	-1.7%
29-04-26	Wed	14.97	0.02	662	0.1%
28-04-26	Tue	14.95	-0.5	6.78k	-3.2%
27-04-26	Mon	15.45	0.45	1.67k	3.0%
24-04-26	Fri	15	-0.08	3.73k	-0.5%
23-04-26	Thu	15.08	0.07	7.18k	0.5%
22-04-26	Wed	15.01	-0.41	13.6k	-2.7%
21-04-26	Tue	15.42	1	43.55k	6.9%
20-04-26	Mon	14.42	-0.62	18.89k	-4.1%
17-04-26	Fri	15.04	-0.23	13.13k	-1.5%
16-04-26	Thu	15.27	-0.37	651	-2.4%
15-04-26	Wed	15.64	0.74	57.46k	5.0%
13-04-26	Mon	14.9	0.02	3.01k	0.1%
10-04-26	Fri	14.88	0.5	314	3.5%
09-04-26	Thu	14.38	-0.36	13.56k	-2.4%
08-04-26	Wed	14.74	0.25	12.22k	1.7%
07-04-26	Tue	14.49	0.04	24.19k	0.3%
06-04-26	Mon	14.45	0.61	48.82k	4.4%
02-04-26	Thu	13.84	-0.86	1.22k	-5.9%
01-04-26	Wed	14.7	1.18	4.63k	8.7%
30-03-26	Mon	13.52	0.11	9.1k	0.8%
27-03-26	Fri	13.41	-0.72	14.87k	-5.1%
25-03-26	Wed	14.13	0.23	1.26k	1.7%
24-03-26	Tue	13.9	-1.08	3.15k	-7.2%
23-03-26	Mon	14.98	0.01	244	0.1%
20-03-26	Fri	14.97	0.35	38	2.4%
19-03-26	Thu	14.62	-0.18	12.22k	-1.2%
18-03-26	Wed	14.8	-0.77	25.05k	-6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.57	-0.07	4.14k	-0.5%
26-02-26	Thu	15.64	0.1	5.64k	0.6%
25-02-26	Wed	15.54	-0.16	11.62k	-1.0%
24-02-26	Tue	15.7	-0.99	30.51k	-5.9%
23-02-26	Mon	16.69	1.08	1.56k	6.9%
20-02-26	Fri	15.61	-0.38	6.09k	-2.4%
19-02-26	Thu	15.99	-0.44	2.03k	-2.7%
18-02-26	Wed	16.43	-0.02	6.54k	-0.1%
17-02-26	Tue	16.45	-0.26	2.98k	-1.6%
16-02-26	Mon	16.71	-0.25	613	-1.5%
13-02-26	Fri	16.96	0.43	3.07k	2.6%
12-02-26	Thu	16.53	-0.31	2.1k	-1.8%
11-02-26	Wed	16.84	0.71	21.62k	4.4%
10-02-26	Tue	16.13	-0.28	6.09k	-1.7%
09-02-26	Mon	16.41	0.52	1.54k	3.3%
06-02-26	Fri	15.89	0.33	6.16k	2.1%
05-02-26	Thu	15.56	0.13	5.38k	0.8%
04-02-26	Wed	15.43	-0.55	2.12k	-3.4%
03-02-26	Tue	15.98	-0.38	2.34k	-2.3%
02-02-26	Mon	16.36	0.08	5.18k	0.5%
01-02-26	Sun	16.28	0.05	1.2k	0.3%
30-01-26	Fri	16.23	-0.35	2.33k	-2.1%
29-01-26	Thu	16.58	0.68	91	4.3%
28-01-26	Wed	15.9	-0.3	5.53k	-1.9%
27-01-26	Tue	16.2	0.7	1.58k	4.5%
23-01-26	Fri	15.5	-1.35	17.32k	-8.0%
22-01-26	Thu	16.85	0.65	3.17k	4.0%
21-01-26	Wed	16.2	-0.34	12.36k	-2.1%
20-01-26	Tue	16.54	0.17	119	1.0%
19-01-26	Mon	16.37	0.39	9.17k	2.4%
16-01-26	Fri	15.98	-0.28	12.68k	-1.7%
14-01-26	Wed	16.26	-0.67	13.5k	-4.0%
13-01-26	Tue	16.93	-0.22	190	-1.3%
12-01-26	Mon	17.15	0.15	2.8k	0.9%
09-01-26	Fri	17	0.31	1.09k	1.9%
08-01-26	Thu	16.69	-0.08	2.75k	-0.5%
07-01-26	Wed	16.77	-1.01	7.94k	-5.7%
06-01-26	Tue	17.78	-0.17	272	-0.9%
05-01-26	Mon	17.95	0	5	0.0%
02-01-26	Fri	18	-0.05	272	-0.3%
01-01-26	Thu	18	-0.24	16.94k	-1.3%
31-12-25	Wed	18.24	0.74	74.17k	4.2%
30-12-25	Tue	17.5	0.48	3.46k	2.8%
29-12-25	Mon	17.02	0.23	18.92k	1.4%
26-12-25	Fri	16.79	-0.5	2.03k	-2.9%
24-12-25	Wed	17.29	-0.18	9.13k	-1.0%
23-12-25	Tue	17.47	0.29	455	1.7%
22-12-25	Mon	17.18	-0.15	1.9k	-0.9%
19-12-25	Fri	17.33	0.8	17.5k	4.8%
18-12-25	Thu	16.53	-1.45	669	-8.1%
17-12-25	Wed	17.98	0.13	1.05k	0.7%
16-12-25	Tue	17.85	0.64	1.17k	3.7%
15-12-25	Mon	17.21	-0.79	2.95k	-4.4%
12-12-25	Fri	18	#N/A	2.35k	2.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	17.65	-0.35	1.33k	-1.9%
09-12-25	Tue	18	0	1.6k	0.0%
08-12-25	Mon	18	0.1	16.8k	0.6%
05-12-25	Fri	17.9	0.2	1.52k	1.1%
04-12-25	Thu	17.7	-0.21	9.07k	-1.2%
03-12-25	Wed	17.91	-0.45	23.48k	-2.5%
02-12-25	Tue	18.36	-0.24	3.58k	-1.3%
01-12-25	Mon	18.6	0.79	9.06k	4.4%
28-11-25	Fri	17.81	1.01	11.2k	6.0%
27-11-25	Thu	16.8	-0.04	1.04k	-0.2%
26-11-25	Wed	16.84	-0.12	5.28k	-0.7%
25-11-25	Tue	16.96	0.29	4.78k	1.7%
24-11-25	Mon	16.67	1.23	2.8k	8.0%
21-11-25	Fri	15.44	-1.56	6.25k	-9.2%
20-11-25	Thu	17	0	598	0.0%
19-11-25	Wed	17	0.09	39.13k	0.5%
18-11-25	Tue	16.91	0.46	9.85k	2.8%
17-11-25	Mon	16.45	-0.55	3.11k	-3.2%
14-11-25	Fri	17	0.39	18.98k	2.3%
13-11-25	Thu	16.61	-0.38	13.95k	-2.2%
12-11-25	Wed	16.99	-0.5	15.02k	-2.9%