Interarch Building Prod Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Interarch Building Prod Ltd		MCap (aprox) 2788 Crores	Symbol : INTERARCH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-11.4%	-15.5%	-27.9%	-13.1%	9.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1665	-60.5	114.44k	-3.5%
27-03-26	Fri	1725.5	-62.8	76.6k	-3.5%	Data Update : 8 PM
25-03-26	Wed	1788.3	76.6	87.13k	4.5%	30-03-26 : 1665
24-03-26	Tue	1711.7	38.1	65.04k	2.3%
23-03-26	Mon	1673.6	-68.8	82.4k	-3.9%	Compared to  :  18-03-26 1799.8
20-03-26	Fri	1742.4	9.4	44.41k	0.5%
19-03-26	Thu	1733		52.61k	-3.7%	7 Days %
18-03-26	Wed	1799.8	-78.7	74.76k	-0.4%	-7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1878.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-11.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1969.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-15.5%
02-03-26	Mon
27-02-26	Fri	1878.5	-23.5	58.66k	-1.2%	Compared to  :  30-12-25 2308.9
26-02-26	Thu	1902	18.1	47.61k	1.0%
25-02-26	Wed	1883.9	-18.4	85.95k	-1.0%	3 Months %
24-02-26	Tue	1902.3	-18.5	53.72k	-1.0%	-27.9%
23-02-26	Mon	1920.8	-17	79.52k	-0.9%
20-02-26	Fri	1937.8	-3.8	145.8k	-0.2%	Compared to  :  30-09-25 1916
19-02-26	Thu	1941.6	-51.8	44.85k	-2.6%
18-02-26	Wed	1993.4	33.9	75.77k	1.7%	6 Months %
17-02-26	Tue	1959.5	69.1	85.27k	3.7%	-13.1%
16-02-26	Mon	1890.4	-33.9	77.37k	-1.8%
13-02-26	Fri	1924.3	-49.6	64.29k	-2.5%	Compared to  :  01-04-25 1524.45
12-02-26	Thu	1973.9	47.7	120.69k	2.5%
11-02-26	Wed	1926.2	-59	229.28k	-3.0%	1 year %
10-02-26	Tue	1985.2	-116.3	204.89k	-5.5%	9.2%
09-02-26	Mon	2101.5	1	123.08k	0.0%
06-02-26	Fri	2100.5	46.3	91.17k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	2054.2	-74.5	160.55k	-3.5%
04-02-26	Wed	2128.7	-105.2	418.67k	-4.7%
03-02-26	Tue	2233.9	138.5	375.68k	6.6%
02-02-26	Mon	2095.4	32.3	154.96k	1.6%
01-02-26	Sun	2063.1	93.3	109.88k	4.7%
30-01-26	Fri	1969.8	60.8	79.88k	3.2%
29-01-26	Thu	1909	-71.4	80.64k	-3.6%
28-01-26	Wed	1980.4	33.1	56.46k	1.7%
27-01-26	Tue	1947.3	-19	83.73k	-1.0%
23-01-26	Fri	1966.3	-29.5	63.67k	-1.5%
22-01-26	Thu	1995.8	22.1	79.73k	1.1%
21-01-26	Wed	1973.7	42.2	144.18k	2.2%
20-01-26	Tue	1931.5	-68.8	107.64k	-3.4%
19-01-26	Mon	2000.3	-54.3	82.42k	-2.6%
16-01-26	Fri	2054.6	-14.6	53.14k	-0.7%
14-01-26	Wed	2069.2	-4.1	178k	-0.2%
13-01-26	Tue	2073.3	-84	127.42k	-3.9%
12-01-26	Mon	2157.3	129.3	233.05k	6.4%
09-01-26	Fri	2028	-90.7	140.15k	-4.3%
08-01-26	Thu	2118.7	-83.7	89.49k	-3.8%
07-01-26	Wed	2202.4	20.6	45.76k	0.9%
06-01-26	Tue	2181.8	-44.7	112.69k	-2.0%
05-01-26	Mon	2226.5	-66.5	191.31k	-2.9%
02-01-26	Fri	2293	-9.6	41.38k	-0.4%
01-01-26	Thu	2302.6	-5.2	26.68k	-0.2%
31-12-25	Wed	2307.8	-1.1	27.63k	0.0%
30-12-25	Tue	2308.9	-14.4	52.12k	-0.6%
29-12-25	Mon	2323.3	-18.6	51.9k	-0.8%
26-12-25	Fri	2341.9	-13.1	51.67k	-0.6%
24-12-25	Wed	2355	-40.4	40.39k	-1.7%
23-12-25	Tue	2395.4	-0.9	47.55k	0.0%
22-12-25	Mon	2396.3	-1.1	163.27k	0.0%
19-12-25	Fri	2397.4	33.4	39.5k	1.4%
18-12-25	Thu	2364	-3.6	39.29k	-0.2%
17-12-25	Wed	2367.6	-49.8	112.68k	-2.1%
16-12-25	Tue	2417.4	5	83.38k	0.2%
15-12-25	Mon	2412.4	27.6	56.47k	1.2%
12-12-25	Fri	2384.8	-5.2	82.1k	-0.2%
11-12-25	Thu	2390	42.5	43.86k	1.8%
10-12-25	Wed	2347.5	-50.2	50.18k	-2.1%
09-12-25	Tue	2397.7	93.4	248.39k	4.1%
08-12-25	Mon	2304.3	-45	78.49k	-1.9%
05-12-25	Fri	2349.3	3.5	42.86k	0.1%
04-12-25	Thu	2345.8	-49	66.06k	-2.0%
03-12-25	Wed	2394.8	-8.7	160.13k	-0.4%
02-12-25	Tue	2403.5	5.6	87.95k	0.2%
01-12-25	Mon	2397.9	13.1	132.62k	0.5%
28-11-25	Fri	2384.8	-43.2	66.41k	-1.8%
27-11-25	Thu	2428	-12.2	43.5k	-0.5%
26-11-25	Wed	2440.2	17.8	44.44k	0.7%
25-11-25	Tue	2422.4	-2.2	72.43k	-0.1%
24-11-25	Mon	2424.6	-55	96.94k	-2.2%
21-11-25	Fri	2479.6	-115	123.11k	-4.4%
20-11-25	Thu	2594.6	18.1	175.34k	0.7%
19-11-25	Wed	2595.4	-28	84.98k	-1.1%
18-11-25	Tue	2576.5	-18.9	69.44k	-0.7%
17-11-25	Mon	2623.4	38.9	74.35k	1.5%
14-11-25	Fri	2584.5	-35.1	94.1k	-1.3%
13-11-25	Thu	2619.6	45	164.46k	1.7%
12-11-25	Wed	2574.6	-0.9	142.88k	0.0%
11-11-25	Tue	2575.5	-21.3	252.34k	-0.8%
10-11-25	Mon	2596.8	76.1	917.43k	3.0%
07-11-25	Fri	2520.7	326.3	2.54m	14.9%
06-11-25	Thu	2194.4	11.7	147.42k	0.5%
04-11-25	Tue	2182.7	-21	101.64k	-1.0%
03-11-25	Mon	2103.1	19.3	49.33k	0.9%
31-10-25	Fri	2203.7	100.6	118.47k	4.8%
30-10-25	Thu	2083.8	-11.7	86.65k	-0.6%
29-10-25	Wed	2095.5	36.3	47.42k	1.8%
28-10-25	Tue	2059.2	-15.2	54.4k	-0.7%
27-10-25	Mon	2074.4	30.2	211.43k	1.5%
24-10-25	Fri	2044.2	27.1	67.71k	1.3%
23-10-25	Thu	2017.1	-5.1	84.95k	-0.3%
21-10-25	Tue	2022.2	25.2	20.76k	1.3%
20-10-25	Mon	1997	23.5	41.64k	1.2%
17-10-25	Fri	1973.5	9	71.91k	0.5%
16-10-25	Thu	1964.5	74.3	112.38k	3.9%
15-10-25	Wed	1890.2	30.4	93.46k	1.6%
14-10-25	Tue	1859.8	-28	100.15k	-1.5%
13-10-25	Mon	1887.8	-56.8	48.46k	-2.9%
10-10-25	Fri	1944.6	4.6	40.86k	0.2%
09-10-25	Thu	1940	-24.5	31.14k	-1.2%
08-10-25	Wed	1964.5	-22.5	54.24k	-1.1%
07-10-25	Tue	1934	4.9	49.22k	0.3%
06-10-25	Mon	1987	53	56.08k	2.7%
03-10-25	Fri	1929.1	0.4	38.79k	0.0%
01-10-25	Wed	1928.7	12.7	52.51k	0.7%
30-09-25	Tue	1916	3	26.6k	0.2%
29-09-25	Mon	1913	-46.7	36.99k	-2.4%
26-09-25	Fri	1959.7	-32.9	34.47k	-1.7%
25-09-25	Thu	1992.6	-18.7	37.65k	-0.9%
24-09-25	Wed	2011.3	-50.7	39.48k	-2.5%
23-09-25	Tue	2062	-22.8	23.05k	-1.1%
22-09-25	Mon	2084.8	-16.5	37.62k	-0.8%
19-09-25	Fri	2101.3	-48.2	40.53k	-2.2%
18-09-25	Thu	2092.6	19.8	41.06k	1.0%
17-09-25	Wed	2149.5	56.9	51.99k	2.7%
16-09-25	Tue	2072.8	-31.5	47.59k	-1.5%
15-09-25	Mon	2104.3	27.1	16.64k	1.3%
12-09-25	Fri	2077.2	-31.2	20.58k	-1.5%
11-09-25	Thu	2108.4	-19.7	21.44k	-0.9%
10-09-25	Wed	2128.1	19	33.2k	0.9%
09-09-25	Tue	2109.1	37.8	11.41k	1.8%
08-09-25	Mon	2071.3	-37.1	14.31k	-1.8%
05-09-25	Fri	2108.4	3.3	13.01k	0.2%
04-09-25	Thu	2105.1	-9.3	8.08k	-0.4%
03-09-25	Wed	2114.4	-12.6	23.89k	-0.6%
02-09-25	Tue	2127	3.5	10.64k	0.2%
01-09-25	Mon	2123.5	46.3	16.87k	2.2%
29-08-25	Fri	2077.2	20	13.45k	1.0%
28-08-25	Thu	2057.2	-32.9	35.35k	-1.6%
26-08-25	Tue	2090.1	28	53.24k	1.4%
25-08-25	Mon	2062.1	19.3	38.45k	0.9%
22-08-25	Fri	2042.8	4.2	24.42k	0.2%
21-08-25	Thu	2038.6	-44.4	43.97k	-2.1%
20-08-25	Wed	2083	-20	10.72k	-1.0%
19-08-25	Tue	2103	43.1	38.62k	2.1%
18-08-25	Mon	2059.9	-23.4	29.9k	-1.1%
14-08-25	Thu	2129.1	-79.5	48.15k	-3.6%
13-08-25	Wed	2083.3	-45.8	15.88k	-2.2%
12-08-25	Tue	2208.6	24.4	31.76k	1.1%
11-08-25	Mon	2184.2	-114.9	18.76k	-5.0%
08-08-25	Fri	2299.1	107.1	76.8k	4.9%
07-08-25	Thu	2192	-16.5	17.36k	-0.7%
06-08-25	Wed	2208.5	23.7	15.45k	1.1%
05-08-25	Tue	2184.8	-6.8	11.78k	-0.3%
04-08-25	Mon	2191.6	12.8	27.17k	0.6%
01-08-25	Fri	2178.8	-11.8	12.05k	-0.5%
31-07-25	Thu	2190.6	-38.9	39.87k	-1.7%
30-07-25	Wed	2229.5	22.5	11.45k	1.0%
29-07-25	Tue	2207	14.8	29.81k	0.7%
28-07-25	Mon	2192.2	-108	39.9k	-4.7%
25-07-25	Fri	2300.2	-5.7	41.1k	-0.2%
24-07-25	Thu	2305.9	-31.5	15.55k	-1.3%
23-07-25	Wed	2337.4	-44.8	18.8k	-1.9%
22-07-25	Tue	2382.2	70.1	34.37k	3.0%
21-07-25	Mon	2312.1	110.1	57.88k	5.0%
18-07-25	Fri	2202	39.1	15.83k	1.8%
17-07-25	Thu	2162.9	-21.5	18.76k	-1.0%
16-07-25	Wed	2184.4	4	13.93k	0.2%
15-07-25	Tue	2180.4	27.2	15.19k	1.3%
14-07-25	Mon	2153.2	-53.3	45.5k	-2.4%
11-07-25	Fri	2206.5	-76.9	25.99k	-3.4%
10-07-25	Thu	2283.4	23.8	9.55k	1.1%
09-07-25	Wed	2259.6	-10.4	9.58k	-0.5%
08-07-25	Tue	2270	-30.4	14.67k	-1.3%
07-07-25	Mon	2300.4	-25.1	19.92k	-1.1%
04-07-25	Fri	2325.5	53.9	43.96k	2.4%
03-07-25	Thu	2271.6	-10	19.06k	-0.4%
02-07-25	Wed	2281.6	50.3	73.81k	2.3%
01-07-25	Tue	2231.3	36.6	34.28k	1.7%
30-06-25	Mon	2194.7	49.4	39.3k	2.3%
27-06-25	Fri	2145.3	21.8	20.92k	1.0%
26-06-25	Thu	2123.5	1.8	23.52k	0.1%
25-06-25	Wed	2121.7	-15.4	18.59k	-0.7%
24-06-25	Tue	2137.1	-10.5	38.75k	-0.5%
23-06-25	Mon	2147.6	90.6	37.17k	4.4%
20-06-25	Fri	2046.9	-48.5	57.71k	-2.3%
19-06-25	Thu	2057	10.1	34.69k	0.5%
18-06-25	Wed	2095.4	-23.8	24.02k	-1.1%
17-06-25	Tue	2119.2	-23.2	42.97k	-1.1%
16-06-25	Mon	2142.4	-23.8	84.67k	-1.1%
13-06-25	Fri	2166.2	-6.5	195.22k	-0.3%
12-06-25	Thu	2172.7	-5.7	148.89k	-0.3%
11-06-25	Wed	2178.4	-33.4	215.53k	-1.5%
10-06-25	Tue	2235.5	5	85.01k	0.2%
09-06-25	Mon	2211.8	-23.7	70.33k	-1.1%
06-06-25	Fri	2230.5	-54.2	90.7k	-2.4%
05-06-25	Thu	2284.7	9.2	117.71k	0.4%
04-06-25	Wed	2275.5	72.1	446.46k	3.3%
03-06-25	Tue	2203.4	7.8	130.32k	0.4%
02-06-25	Mon	2195.6	-76.8	220.46k	-3.4%
30-05-25	Fri	2272.4	144.9	383.27k	6.8%
29-05-25	Thu	2127.5	3.3	67.12k	0.2%
28-05-25	Wed	2162.2	63.7	141.59k	3.0%
27-05-25	Tue	2124.2	-38	63.55k	-1.8%
26-05-25	Mon	2098.5	-53.4	105.24k	-2.5%
23-05-25	Fri	2151.9	251.4	1.65m	13.9%
22-05-25	Thu	2058.7	93.2	1.08m	4.5%
21-05-25	Wed	1807.3	-14.4	238.23k	-0.8%
20-05-25	Tue	1821.7	-19.5	145.48k	-1.1%
19-05-25	Mon	1841.2	27.6	169.64k	1.5%
16-05-25	Fri	1813.6	10.4	78.1k	0.6%
15-05-25	Thu	1803.2	-25	95.53k	-1.4%
14-05-25	Wed	1828.2	53.9	325.36k	3.0%
13-05-25	Tue	1774.3	50.6	146.38k	2.9%
12-05-25	Mon	1723.7	90.7	111.51k	5.6%
09-05-25	Fri	1633	23.2	101.81k	1.4%
08-05-25	Thu	1670.4	40.9	75.51k	2.5%
07-05-25	Wed	1609.8	-60.6	74.09k	-3.6%
06-05-25	Tue	1629.5	-53.7	107.57k	-3.2%
05-05-25	Mon	1683.2	22.2	82.78k	1.3%
02-05-25	Fri	1661	69.8	157.59k	4.4%
30-04-25	Wed	1591.2	-29.6	69.15k	-1.8%
29-04-25	Tue	1620.8	-15.3	71.96k	-0.9%
28-04-25	Mon	1636.1	-31.9	80.34k	-1.9%
25-04-25	Fri	1668	0.1	185.39k	0.0%
24-04-25	Thu	1667.9	-52.9	115.4k	-3.1%
23-04-25	Wed	1720.8	-40.4	163.52k	-2.3%
22-04-25	Tue	1761.2	-38.5	196.91k	-2.1%
21-04-25	Mon	1799.7	74.6	369.43k	4.3%
17-04-25	Thu	1725.1	20.7	154.38k	1.2%
16-04-25	Wed	1704.4	32.3	129.1k	1.9%
15-04-25	Tue	1672.1	-40.5	190.32k	-2.4%
11-04-25	Fri	1712.6	54.85	338.6k	3.3%
09-04-25	Wed	1657.75	2.25	174.72k	0.1%
08-04-25	Tue	1655.5	104.9	131.57k	6.8%
07-04-25	Mon	1550.6	-29.3	265.48k	-1.9%
04-04-25	Fri	1579.9	-88.15	167.87k	-5.3%
03-04-25	Thu	1668.05	114.55	413.67k	7.4%
02-04-25	Wed	1553.5	29.05	115.38k	1.9%
01-04-25	Tue	1524.45	35.9	84.66k	2.4%
28-03-25	Fri	1504.15	31.25	94.55k	2.1%
27-03-25	Thu	1488.55	-15.6	65.11k	-1.0%
26-03-25	Wed	1472.9	-38.05	47.53k	-2.5%