Interiors & More Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
07-08-2026
Friday		 BSE Sensex : 78,499.17
-455.59
-0.58%		 NSE Nifty 50 : 24,570.65
-65.35
-0.27%		 USD - INR
1 $ = Rs 95.17		 Find Stock
Share Price
in Google :		 Interiors & More Limited MCap (aprox)
 Symbol :
INM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.8% -1.8%     -8.8% -66.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-08-26 Fri 166 0 600 0.0%
06-08-26 Thu 166 -5 1.8k -2.9% Data Update : 7 PM
05-08-26 Wed 171   2.4k -5.0% 07-08-26 : 166
04-08-26 Tue        
03-08-26 Mon 180 -3 1.2k -1.6% Compared to  :
 29-07-26
180
31-07-26 Fri 183 3 1.2k 1.7%
30-07-26 Thu 180 0 4.8k 0.0% 7 Days %
29-07-26 Wed 180 -7 9k -3.7% -7.8%
28-07-26 Tue 187 7 7.2k 3.9%  
27-07-26 Mon 180   4.2k 2.9% Compared to  :
 07-07-26
169
24-07-26 Fri        
23-07-26 Thu 175 -3 4.2k -1.7% 1 Month %
22-07-26 Wed 178   3k 6.6% -1.8%
21-07-26 Tue         .
20-07-26 Mon 167.05 -3.95 7.2k -2.3% Compared to  :
 08-06-26
17-07-26 Fri 171   600 -3.4%
16-07-26 Thu         2 Months %
15-07-26 Wed 176.95   1.8k 3.0%  
14-07-26 Tue          
13-07-26 Mon 171.85 6.85 600 4.2% Compared to  :
 07-05-26
10-07-26 Fri 165   5.4k -2.4%
09-07-26 Thu         3 Months %
08-07-26 Wed          
07-07-26 Tue 169   600 1.2%  
06-07-26 Mon         Compared to  :
 06-02-26
181.95
03-07-26 Fri 167 -8 4.2k -4.6%
02-07-26 Thu 175 -4.95 12.6k -2.8% 6 Months %
01-07-26 Wed 179.95 1.45 1.8k 0.8% -8.8%
30-06-26 Tue 178.5 13.5 76.8k 8.2%  
29-06-26 Mon 165 -14 39k -7.8% Compared to  :
 07-08-25
495
25-06-26 Thu 179 2.05 1.2k 1.2%
24-06-26 Wed 176.95   1.2k 4.1% 1 year %
23-06-26 Tue         -66.5%
22-06-26 Mon 170   1.2k 7.6%  
19-06-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
18-06-26 Thu 158 3.75 600 2.4%
17-06-26 Wed 154.25 -9.75 1.2k -5.9%
16-06-26 Tue 164 0 1.2k 0.0%
15-06-26 Mon 164 10.4 1.8k 6.8%
12-06-26 Fri 153.6   21k -9.6%
11-06-26 Thu        
10-06-26 Wed 170 5 1.2k 3.0%
09-06-26 Tue 165   1.2k 0.1%
08-06-26 Mon        
05-06-26 Fri 164.85 6.85 600 4.3%
04-06-26 Thu 158 0 600 0.0%
03-06-26 Wed 158 -3.3 1.2k -2.0%
02-06-26 Tue 161.3 -9.7 12k -5.7%
01-06-26 Mon 171 -0.5 5.4k -0.3%
29-05-26 Fri 171.5 -12.2 11.4k -6.6%
27-05-26 Wed 183.7 -9.2 6k -4.8%
26-05-26 Tue 192.9 24.9 43.8k 14.8%
25-05-26 Mon 168   600 0.0%
22-05-26 Fri        
21-05-26 Thu        
20-05-26 Wed 168 1.4 1.8k 0.8%
19-05-26 Tue 166.6   3.6k -2.0%
18-05-26 Mon        
15-05-26 Fri        
14-05-26 Thu        
13-05-26 Wed        
12-05-26 Tue 170 0 600 0.0%
11-05-26 Mon 170 7.55 24k 4.6%
08-05-26 Fri 162.45   14.4k -4.4%
07-05-26 Thu        
06-05-26 Wed 170   9.6k 2.9%
05-05-26 Tue        
04-05-26 Mon 165.15 8.9 7.2k 5.7%
30-04-26 Thu 156.25 -10.9 1.2k -6.5%
29-04-26 Wed 167.15 -8.85 4.2k -5.0%
28-04-26 Tue 176 1 3k 0.6%
27-04-26 Mon 175 #N/A 600 2.9%
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 170 -5 600 -2.9%  
22-04-26 Wed 175 #N/A 600 0.0%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 175 0 600 0.0%  
17-04-26 Fri 175 0 5.4k 0.0%  
16-04-26 Thu 175 #N/A 3k -2.8%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 180 0 600 0.0%  
09-04-26 Thu 180 -3 2.4k -1.6%  
08-04-26 Wed 183 3 27.6k 1.7%  
07-04-26 Tue 180 #N/A 25.8k 0.0%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 180 0.5 6k 0.3%  
01-04-26 Wed 179.5 0 9k 0.0%  
30-03-26 Mon 179.5 1.25 2.4k 0.7%  
27-03-26 Fri 178.25 -1.75 16.8k -1.0%  
25-03-26 Wed 180 -7 1.8k -3.7%  
24-03-26 Tue 187 7 64.2k 3.9%  
23-03-26 Mon 180 -1 60.6k -0.6%  
20-03-26 Fri 181 1 5.4k 0.6%  
19-03-26 Thu 180 -1.5 1.8k -0.8%  
18-03-26 Wed 181.5 #N/A 600 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 181 -4.25 1.8k -2.3%  
25-02-26 Wed 185.25 -8.7 24.6k -4.5%  
24-02-26 Tue 193.95 9 1.8k 4.9%  
23-02-26 Mon 184.95 12.5 6k 7.2%  
20-02-26 Fri 172.45 2.55 1.2k 1.5%  
19-02-26 Thu 169.9 -0.05 7.8k 0.0%  
18-02-26 Wed 169.95 -5.2 18.6k -3.0%  
17-02-26 Tue 175.15 #N/A 19.2k -2.2%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 179 4 8.4k 2.3%  
12-02-26 Thu 175 -4 12k -2.2%  
11-02-26 Wed 179 7.9 2.4k 4.6%  
10-02-26 Tue 171.1 -9.75 8.4k -5.4%  
09-02-26 Mon 180.85 -1.1 12k -0.6%  
06-02-26 Fri 181.95 -23.05 4.8k -11.2%  
05-02-26 Thu 205 19.9 1.8k 10.8%  
04-02-26 Wed 185.1 13.4 6.6k 7.8%  
03-02-26 Tue 171.7 -24.25 2.4k -12.4%  
02-02-26 Mon 195.95 1.5 3.6k 0.8%  
01-02-26 Sun 194.45 #N/A 18.6k -6.1%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 207 -6 600 -2.8%  
27-01-26 Tue 213 4 9.6k 1.9%  
23-01-26 Fri 209 #N/A 600 -0.5%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 210 #N/A 600 -5.8%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 223 13 4.8k 6.2%  
16-01-26 Fri 210 -30 10.8k -12.5%  
14-01-26 Wed 240 #N/A 600 -1.2%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 243 #N/A 26.4k -2.7%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 249.7 #N/A 18.6k -0.1%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri          
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 250 #N/A 1.2k 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 250 7 3.6k 2.9%  
22-12-25 Mon 243 -7 1.2k -2.8%  
19-12-25 Fri 250 #N/A 3k -4.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 262.95 2.95 1.2k 1.1%  
16-12-25 Tue 260 #N/A 13.2k -1.5%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 264 5 48k 1.9%  
11-12-25 Thu 259 9 50.4k 3.6%  
10-12-25 Wed 250 -27 1.2k -9.7%  
09-12-25 Tue 277 -248 3k -47.2%  
08-12-25 Mon 525 -1.75 2.7k -0.3%  
05-12-25 Fri 526.75 8.75 3.9k 1.7%  
04-12-25 Thu 518 -37 1.8k -6.7%  
03-12-25 Wed 555 -5 600 -0.9%  
02-12-25 Tue 560 -5 300 -0.9%  
01-12-25 Mon 565 #N/A 600 4.9%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 538.45 #N/A 2.1k -4.3%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 562.85 37.8 45k 7.2%  
19-11-25 Wed 525.05 -69.95 30.9k -11.8%  
18-11-25 Tue 595 -9 5.1k -1.5%  
17-11-25 Mon 604 19 5.7k 3.2%  
14-11-25 Fri 585 -38.5 7.8k -6.2%  
13-11-25 Thu 623.5 20.25 300 3.4%  
12-11-25 Wed 603.25 -6.75 2.1k -1.1%  
11-11-25 Tue 610 -21.95 5.4k -3.5%  
10-11-25 Mon 631.95 -8.05 3.9k -1.3%  
07-11-25 Fri 640 -0.05 900 0.0%  
06-11-25 Thu 640.05 -8.05 1.5k -1.2%  
04-11-25 Tue 648.1 8.1 3.9k 1.3%  
03-11-25 Mon 640 10.05 2.4k 1.6%  
31-10-25 Fri 629.95 7.95 900 1.3%  
30-10-25 Thu 622 -16.95 3.9k -2.7%  
29-10-25 Wed 638.95 -10.05 7.5k -1.5%  
28-10-25 Tue 649 -14 27.9k -2.1%  
27-10-25 Mon 663 -2 2.7k -0.3%  
24-10-25 Fri 665 -2 600 -0.3%  
23-10-25 Thu 667 25 300 3.9%  
21-10-25 Tue 642 -7 600 -1.1%  
20-10-25 Mon 649 14 3k 2.2%  
17-10-25 Fri 635 34 1.2k 5.7%  
16-10-25 Thu 601 -9 900 -1.5%  
15-10-25 Wed 610 -3 600 -0.5%  
14-10-25 Tue 613 #N/A 900 -5.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 645 -3 1.2k -0.5%  
09-10-25 Thu 648 0 10.2k 0.0%  
08-10-25 Wed 648 10 300 1.6%  
07-10-25 Tue 638 #N/A 21k 2.9%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 620 19 4.2k 3.2%  
01-10-25 Wed 601 0.25 5.1k 0.0%  
30-09-25 Tue 600.75 5.75 10.8k 1.0%  
29-09-25 Mon 595 -1 9.3k -0.2%  
26-09-25 Fri 596 0 900 0.0%  
25-09-25 Thu 600 -4 1.8k -0.7%  
24-09-25 Wed 600 -21 2.1k -3.4%  
23-09-25 Tue 621 20.95 17.7k 3.5%  
22-09-25 Mon 600.05 -19.75 2.7k -3.2%  
19-09-25 Fri 619.8 1.8 3.3k 0.3%  
18-09-25 Thu 618 16.95 6.3k 2.8%  
17-09-25 Wed 601.05 -4.95 2.4k -0.8%  
16-09-25 Tue 606 -1.65 27.3k -0.3%  
15-09-25 Mon 607.65 3.05 15k 0.5%  
12-09-25 Fri 604.6 5.4 23.1k 0.9%  
11-09-25 Thu 599.2 5.2 36.3k 0.9%  
10-09-25 Wed 594 4 4.2k 0.7%  
09-09-25 Tue 590 7.95 7.5k 1.4%  
08-09-25 Mon 582.05 0.6 7.5k 0.1%  
05-09-25 Fri 581.45 3.75 8.7k 0.6%  
04-09-25 Thu 577.7 14.2 12.6k 2.5%  
03-09-25 Wed 563.5 8.3 6.9k 1.5%  
02-09-25 Tue 555.2 18.85 18.6k 3.5%  
01-09-25 Mon 536.35 -14.6 61.5k -2.6%  
29-08-25 Fri 550.95 26.85 61.2k 5.1%  
28-08-25 Thu 524.1 10.5 114k 2.0%  
26-08-25 Tue 513.6 11.15 75.9k 2.2%  
25-08-25 Mon 502.45 1.75 43.8k 0.3%  
22-08-25 Fri 500.7 0.7 31.8k 0.1%  
21-08-25 Thu 500 -5 30.6k -1.0%  
20-08-25 Wed 505 #N/A 22.8k 1.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 500 -7 600 -1.4%  
13-08-25 Wed 507 #N/A 4.8k 3.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 492 2 300 0.4%  
08-08-25 Fri 490 -5 600 -1.0%  
07-08-25 Thu 495 -5 300 -1.0%  
06-08-25 Wed 500 #N/A 1.8k -4.8%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 525 3.85 4.2k 0.7%