Interiors & More Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Interiors & More Limited		MCap (aprox)	Symbol : INM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
			-19.2%	-23.5%	-76.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	143	0	600	0.0%
23-09-26	Wed	143		15k	-5.3%	Data Update : 7 PM
22-09-26	Tue					24-09-26 : 143
21-09-26	Mon	151.05	-11.85	3k	-7.3%
18-09-26	Fri	162.9	10.85	600	7.1%	Compared to  :  15-09-26
17-09-26	Thu	152.05	-10.95	7.2k	-6.7%
16-09-26	Wed	163		600	-1.2%	7 Days %
15-09-26	Tue
11-09-26	Fri	164.95		1.2k	5.7%
10-09-26	Thu					Compared to  :  24-08-26
09-09-26	Wed	156		2.4k	5.4%
08-09-26	Tue					1 Month %
07-09-26	Mon
04-09-26	Fri	148	0	7.2k	0.0%	.
03-09-26	Thu	148		3k	-5.1%	Compared to  :  24-07-26
02-09-26	Wed
01-09-26	Tue					2 Months %
31-08-26	Mon
28-08-26	Fri	156		600	-1.3%
27-08-26	Thu					Compared to  :  24-06-26 176.95
26-08-26	Wed	158.1		4.8k	-3.6%
25-08-26	Tue					3 Months %
24-08-26	Mon					-19.2%
21-08-26	Fri
20-08-26	Thu					Compared to  :  24-03-26 187
19-08-26	Wed	164.05	0	5.4k	0.0%
18-08-26	Tue	164.05	0	600	0.0%	6 Months %
17-08-26	Mon	164.05	0	600	0.0%	-23.5%
14-08-26	Fri	164.05		3.6k	-2.9%
13-08-26	Thu					Compared to  :  24-09-25 600
12-08-26	Wed	169		1.2k	1.8%
11-08-26	Tue					1 year %
10-08-26	Mon					-76.2%
07-08-26	Fri	166	0	600	0.0%
06-08-26	Thu	166	-5	1.8k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	171		2.4k	-5.0%
04-08-26	Tue
03-08-26	Mon	180	-3	1.2k	-1.6%
31-07-26	Fri	183	3	1.2k	1.7%
30-07-26	Thu	180	0	4.8k	0.0%
29-07-26	Wed	180	-7	9k	-3.7%
28-07-26	Tue	187	7	7.2k	3.9%
27-07-26	Mon	180		4.2k	2.9%
24-07-26	Fri
23-07-26	Thu	175	-3	4.2k	-1.7%
22-07-26	Wed	178		3k	6.6%
21-07-26	Tue
20-07-26	Mon	167.05	-3.95	7.2k	-2.3%
17-07-26	Fri	171		600	-3.4%
16-07-26	Thu
15-07-26	Wed	176.95		1.8k	3.0%
14-07-26	Tue
13-07-26	Mon	171.85	6.85	600	4.2%
10-07-26	Fri	165		5.4k	-2.4%
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	169		600	1.2%
06-07-26	Mon
03-07-26	Fri	167	-8	4.2k	-4.6%
02-07-26	Thu	175	-4.95	12.6k	-2.8%
01-07-26	Wed	179.95	1.45	1.8k	0.8%
30-06-26	Tue	178.5	13.5	76.8k	8.2%
29-06-26	Mon	165	-14	39k	-7.8%
25-06-26	Thu	179	2.05	1.2k	1.2%
24-06-26	Wed	176.95		1.2k	4.1%
23-06-26	Tue
22-06-26	Mon	170		1.2k	7.6%
19-06-26	Fri
18-06-26	Thu	158	3.75	600	2.4%
17-06-26	Wed	154.25	-9.75	1.2k	-5.9%
16-06-26	Tue	164	0	1.2k	0.0%
15-06-26	Mon	164	10.4	1.8k	6.8%
12-06-26	Fri	153.6	#N/A	21k	-9.6%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	170	5	1.2k	3.0%
09-06-26	Tue	165	#N/A	1.2k	0.1%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	164.85	6.85	600	4.3%
04-06-26	Thu	158	0	600	0.0%
03-06-26	Wed	158	-3.3	1.2k	-2.0%
02-06-26	Tue	161.3	-9.7	12k	-5.7%
01-06-26	Mon	171	-0.5	5.4k	-0.3%
29-05-26	Fri	171.5	-12.2	11.4k	-6.6%
27-05-26	Wed	183.7	-9.2	6k	-4.8%
26-05-26	Tue	192.9	24.9	43.8k	14.8%
25-05-26	Mon	168	#N/A	600	0.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	168	1.4	1.8k	0.8%
19-05-26	Tue	166.6	#N/A	3.6k	-2.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	170	0	600	0.0%
11-05-26	Mon	170	7.55	24k	4.6%
08-05-26	Fri	162.45	#N/A	14.4k	-4.4%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	170	#N/A	9.6k	2.9%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	165.15	8.9	7.2k	5.7%
30-04-26	Thu	156.25	-10.9	1.2k	-6.5%
29-04-26	Wed	167.15	-8.85	4.2k	-5.0%
28-04-26	Tue	176	1	3k	0.6%
27-04-26	Mon	175	#N/A	600	2.9%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	170	-5	600	-2.9%
22-04-26	Wed	175	#N/A	600	0.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	175	0	600	0.0%
17-04-26	Fri	175	0	5.4k	0.0%
16-04-26	Thu	175	#N/A	3k	-2.8%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	180	0	600	0.0%
09-04-26	Thu	180	-3	2.4k	-1.6%
08-04-26	Wed	183	3	27.6k	1.7%
07-04-26	Tue	180	#N/A	25.8k	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	180	0.5	6k	0.3%
01-04-26	Wed	179.5	0	9k	0.0%
30-03-26	Mon	179.5	1.25	2.4k	0.7%
27-03-26	Fri	178.25	-1.75	16.8k	-1.0%
25-03-26	Wed	180	-7	1.8k	-3.7%
24-03-26	Tue	187	7	64.2k	3.9%
23-03-26	Mon	180	-1	60.6k	-0.6%
20-03-26	Fri	181	1	5.4k	0.6%
19-03-26	Thu	180	-1.5	1.8k	-0.8%
18-03-26	Wed	181.5	#N/A	600	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	181	-4.25	1.8k	-2.3%
25-02-26	Wed	185.25	-8.7	24.6k	-4.5%
24-02-26	Tue	193.95	9	1.8k	4.9%
23-02-26	Mon	184.95	12.5	6k	7.2%
20-02-26	Fri	172.45	2.55	1.2k	1.5%
19-02-26	Thu	169.9	-0.05	7.8k	0.0%
18-02-26	Wed	169.95	-5.2	18.6k	-3.0%
17-02-26	Tue	175.15	#N/A	19.2k	-2.2%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	179	4	8.4k	2.3%
12-02-26	Thu	175	-4	12k	-2.2%
11-02-26	Wed	179	7.9	2.4k	4.6%
10-02-26	Tue	171.1	-9.75	8.4k	-5.4%
09-02-26	Mon	180.85	-1.1	12k	-0.6%
06-02-26	Fri	181.95	-23.05	4.8k	-11.2%
05-02-26	Thu	205	19.9	1.8k	10.8%
04-02-26	Wed	185.1	13.4	6.6k	7.8%
03-02-26	Tue	171.7	-24.25	2.4k	-12.4%
02-02-26	Mon	195.95	1.5	3.6k	0.8%
01-02-26	Sun	194.45	#N/A	18.6k	-6.1%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	207	-6	600	-2.8%
27-01-26	Tue	213	4	9.6k	1.9%
23-01-26	Fri	209	#N/A	600	-0.5%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	210	#N/A	600	-5.8%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	223	13	4.8k	6.2%
16-01-26	Fri	210	-30	10.8k	-12.5%
14-01-26	Wed	240	#N/A	600	-1.2%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	243	#N/A	26.4k	-2.7%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	249.7	#N/A	18.6k	-0.1%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	250	#N/A	1.2k	0.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	250	7	3.6k	2.9%
22-12-25	Mon	243	-7	1.2k	-2.8%
19-12-25	Fri	250	#N/A	3k	-4.9%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	262.95	2.95	1.2k	1.1%
16-12-25	Tue	260	#N/A	13.2k	-1.5%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	264	5	48k	1.9%
11-12-25	Thu	259	9	50.4k	3.6%
10-12-25	Wed	250	-27	1.2k	-9.7%
09-12-25	Tue	277	-248	3k	-47.2%
08-12-25	Mon	525	-1.75	2.7k	-0.3%
05-12-25	Fri	526.75	8.75	3.9k	1.7%
04-12-25	Thu	518	-37	1.8k	-6.7%
03-12-25	Wed	555	-5	600	-0.9%
02-12-25	Tue	560	-5	300	-0.9%
01-12-25	Mon	565	#N/A	600	4.9%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	538.45	#N/A	2.1k	-4.3%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	562.85	37.8	45k	7.2%
19-11-25	Wed	525.05	-69.95	30.9k	-11.8%
18-11-25	Tue	595	-9	5.1k	-1.5%
17-11-25	Mon	604	-38.5	7.8k	-6.2%
14-11-25	Fri	585	19	5.7k	3.2%
13-11-25	Thu	623.5	20.25	300	3.4%
12-11-25	Wed	603.25	-6.75	2.1k	-1.1%
11-11-25	Tue	610	-21.95	5.4k	-3.5%
10-11-25	Mon	631.95	-8.05	3.9k	-1.3%
07-11-25	Fri	640	-0.05	900	0.0%
06-11-25	Thu	640.05	-8.05	1.5k	-1.2%
04-11-25	Tue	648.1	8.1	3.9k	1.3%
03-11-25	Mon	640	10.05	2.4k	1.6%
31-10-25	Fri	629.95	7.95	900	1.3%
30-10-25	Thu	622	-16.95	3.9k	-2.7%
29-10-25	Wed	638.95	-10.05	7.5k	-1.5%
28-10-25	Tue	649	-14	27.9k	-2.1%
27-10-25	Mon	663	-2	2.7k	-0.3%
24-10-25	Fri	665	-2	600	-0.3%
23-10-25	Thu	667	25	300	3.9%
21-10-25	Tue	642	-7	600	-1.1%
20-10-25	Mon	649	14	3k	2.2%
17-10-25	Fri	635	34	1.2k	5.7%
16-10-25	Thu	601	-9	900	-1.5%
15-10-25	Wed	610	-3	600	-0.5%
14-10-25	Tue	613	#N/A	900	-5.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	645	-3	1.2k	-0.5%
09-10-25	Thu	648	0	10.2k	0.0%
08-10-25	Wed	648	10	300	1.6%
07-10-25	Tue	638	#N/A	21k	2.9%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	620	19	4.2k	3.2%
01-10-25	Wed	601	0.25	5.1k	0.0%
30-09-25	Tue	600.75	5.75	10.8k	1.0%
29-09-25	Mon	595	-1	9.3k	-0.2%
26-09-25	Fri	596	-4	1.8k	-0.7%
25-09-25	Thu	600	0	900	0.0%
24-09-25	Wed	600	-21	2.1k	-3.4%
23-09-25	Tue	621	20.95	17.7k	3.5%
22-09-25	Mon	600.05	-19.75	2.7k	-3.2%