| Interiors & More Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Interiors & More Limited | MCap (aprox) |
Symbol : INM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.8% | -1.7% | -70.3% | -60.7% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 178.25 | -1.75 | 16.8k | -1.0% | |
| 25-03-26 | Wed | 180 | -7 | 1.8k | -3.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 187 | 7 | 64.2k | 3.9% | 27-03-26 : 178.25 |
| 23-03-26 | Mon | 180 | -1 | 60.6k | -0.6% | |
| 20-03-26 | Fri | 181 | 1 | 5.4k | 0.6% | Compared to : 18-03-26 181.5 |
| 19-03-26 | Thu | 180 | -1.5 | 1.8k | -0.8% | |
| 18-03-26 | Wed | 181.5 | 600 | 0.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-1.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 181.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -1.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 181.3 | -4.7 | 6k | -2.5% | |
| 26-02-26 | Thu | 186 | 4.2k | 2.8% | Compared to : 26-12-25 |
|
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 181 | -4.25 | 1.8k | -2.3% | 3 Months % |
| 23-02-26 | Mon | 185.25 | -8.7 | 24.6k | -4.5% | |
| 20-02-26 | Fri | 193.95 | 9 | 1.8k | 4.9% | |
| 19-02-26 | Thu | 184.95 | 12.5 | 6k | 7.2% | Compared to : 26-09-25 600.75 |
| 18-02-26 | Wed | 172.45 | 2.55 | 1.2k | 1.5% | |
| 17-02-26 | Tue | 169.9 | -0.05 | 7.8k | 0.0% | 6 Months % |
| 16-02-26 | Mon | 169.95 | -5.2 | 18.6k | -3.0% | -70.3% |
| 13-02-26 | Fri | 175.15 | 19.2k | -2.2% | ||
| 12-02-26 | Thu | Compared to : 27-03-25 453 |
||||
| 11-02-26 | Wed | 179 | 4 | 8.4k | 2.3% | |
| 10-02-26 | Tue | 175 | -4 | 12k | -2.2% | 1 year % |
| 09-02-26 | Mon | 179 | 7.9 | 2.4k | 4.6% | -60.7% |
| 06-02-26 | Fri | 171.1 | -9.75 | 8.4k | -5.4% | |
| 05-02-26 | Thu | 180.85 | -1.1 | 12k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 181.95 | -23.05 | 4.8k | -11.2% | |
| 03-02-26 | Tue | 205 | 19.9 | 1.8k | 10.8% | |
| 02-02-26 | Mon | 185.1 | 13.4 | 6.6k | 7.8% | |
| 01-02-26 | Sun | 171.7 | -24.25 | 2.4k | -12.4% | |
| 30-01-26 | Fri | 195.95 | 1.5 | 3.6k | 0.8% | |
| 29-01-26 | Thu | 194.45 | 18.6k | -6.1% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 207 | -6 | 600 | -2.8% | |
| 22-01-26 | Thu | 213 | 4 | 9.6k | 1.9% | |
| 21-01-26 | Wed | 209 | 600 | -0.5% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 210 | 600 | -5.8% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 223 | 13 | 4.8k | 6.2% | |
| 13-01-26 | Tue | 210 | -30 | 10.8k | -12.5% | |
| 12-01-26 | Mon | 240 | 600 | -1.2% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 243 | 26.4k | -2.7% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 249.7 | 18.6k | -0.1% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 250 | 1.2k | 0.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 250 | 7 | 3.6k | 2.9% | |
| 18-12-25 | Thu | 243 | -7 | 1.2k | -2.8% | |
| 17-12-25 | Wed | 250 | 3k | -4.9% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 262.95 | 2.95 | 1.2k | 1.1% | |
| 12-12-25 | Fri | 260 | 13.2k | -1.5% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 264 | 5 | 48k | 1.9% | |
| 09-12-25 | Tue | 259 | 9 | 50.4k | 3.6% | |
| 08-12-25 | Mon | 250 | -27 | 1.2k | -9.7% | |
| 05-12-25 | Fri | 277 | -248 | 3k | -47.2% | |
| 04-12-25 | Thu | 525 | -1.75 | 2.7k | -0.3% | |
| 03-12-25 | Wed | 526.75 | 8.75 | 3.9k | 1.7% | |
| 02-12-25 | Tue | 518 | -37 | 1.8k | -6.7% | |
| 01-12-25 | Mon | 555 | -5 | 600 | -0.9% | |
| 28-11-25 | Fri | 560 | -5 | 300 | -0.9% | |
| 27-11-25 | Thu | 565 | #N/A | 600 | 4.9% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 538.45 | #N/A | 2.1k | -4.3% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 525.05 | -69.95 | 30.9k | -11.8% | |
| 17-11-25 | Mon | 562.85 | 37.8 | 45k | 7.2% | |
| 14-11-25 | Fri | 595 | -9 | 5.1k | -1.5% | |
| 13-11-25 | Thu | 604 | 19 | 5.7k | 3.2% | |
| 12-11-25 | Wed | 585 | -38.5 | 7.8k | -6.2% | |
| 11-11-25 | Tue | 623.5 | 20.25 | 300 | 3.4% | |
| 10-11-25 | Mon | 603.25 | -6.75 | 2.1k | -1.1% | |
| 07-11-25 | Fri | 610 | -21.95 | 5.4k | -3.5% | |
| 06-11-25 | Thu | 631.95 | -8.05 | 3.9k | -1.3% | |
| 04-11-25 | Tue | 640 | -0.05 | 900 | 0.0% | |
| 03-11-25 | Mon | 640.05 | -8.05 | 1.5k | -1.2% | |
| 31-10-25 | Fri | 640 | 10.05 | 2.4k | 1.6% | |
| 30-10-25 | Thu | 648.1 | 8.1 | 3.9k | 1.3% | |
| 29-10-25 | Wed | 629.95 | 7.95 | 900 | 1.3% | |
| 28-10-25 | Tue | 622 | -16.95 | 3.9k | -2.7% | |
| 27-10-25 | Mon | 638.95 | -10.05 | 7.5k | -1.5% | |
| 24-10-25 | Fri | 649 | -14 | 27.9k | -2.1% | |
| 23-10-25 | Thu | 663 | -2 | 2.7k | -0.3% | |
| 21-10-25 | Tue | 665 | -2 | 600 | -0.3% | |
| 20-10-25 | Mon | 667 | 25 | 300 | 3.9% | |
| 17-10-25 | Fri | 642 | -7 | 600 | -1.1% | |
| 16-10-25 | Thu | 649 | 14 | 3k | 2.2% | |
| 15-10-25 | Wed | 635 | 34 | 1.2k | 5.7% | |
| 14-10-25 | Tue | 601 | -9 | 900 | -1.5% | |
| 13-10-25 | Mon | 610 | -3 | 600 | -0.5% | |
| 10-10-25 | Fri | 613 | #N/A | 900 | -5.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 645 | -3 | 1.2k | -0.5% | |
| 07-10-25 | Tue | 648 | 0 | 10.2k | 0.0% | |
| 06-10-25 | Mon | 638 | #N/A | 21k | 2.9% | |
| 03-10-25 | Fri | 648 | 10 | 300 | 1.6% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 620 | 19 | 4.2k | 3.2% | |
| 29-09-25 | Mon | 601 | 0.25 | 5.1k | 0.0% | |
| 26-09-25 | Fri | 600.75 | 5.75 | 10.8k | 1.0% | |
| 25-09-25 | Thu | 595 | -1 | 9.3k | -0.2% | |
| 24-09-25 | Wed | 596 | -4 | 1.8k | -0.7% | |
| 23-09-25 | Tue | 600 | 0 | 900 | 0.0% | |
| 22-09-25 | Mon | 600 | -21 | 2.1k | -3.4% | |
| 19-09-25 | Fri | 621 | 20.95 | 17.7k | 3.5% | |
| 18-09-25 | Thu | 600.05 | -19.75 | 2.7k | -3.2% | |
| 17-09-25 | Wed | 618 | 16.95 | 6.3k | 2.8% | |
| 16-09-25 | Tue | 619.8 | 1.8 | 3.3k | 0.3% | |
| 15-09-25 | Mon | 601.05 | -4.95 | 2.4k | -0.8% | |
| 12-09-25 | Fri | 606 | -1.65 | 27.3k | -0.3% | |
| 11-09-25 | Thu | 607.65 | 3.05 | 15k | 0.5% | |
| 10-09-25 | Wed | 604.6 | 5.4 | 23.1k | 0.9% | |
| 09-09-25 | Tue | 599.2 | 5.2 | 36.3k | 0.9% | |
| 08-09-25 | Mon | 594 | 4 | 4.2k | 0.7% | |
| 05-09-25 | Fri | 590 | 7.95 | 7.5k | 1.4% | |
| 04-09-25 | Thu | 582.05 | 0.6 | 7.5k | 0.1% | |
| 03-09-25 | Wed | 581.45 | 3.75 | 8.7k | 0.6% | |
| 02-09-25 | Tue | 577.7 | 14.2 | 12.6k | 2.5% | |
| 01-09-25 | Mon | 563.5 | 8.3 | 6.9k | 1.5% | |
| 29-08-25 | Fri | 555.2 | 18.85 | 18.6k | 3.5% | |
| 28-08-25 | Thu | 536.35 | -14.6 | 61.5k | -2.6% | |
| 26-08-25 | Tue | 550.95 | 26.85 | 61.2k | 5.1% | |
| 25-08-25 | Mon | 524.1 | 10.5 | 114k | 2.0% | |
| 22-08-25 | Fri | 513.6 | 11.15 | 75.9k | 2.2% | |
| 21-08-25 | Thu | 502.45 | 1.75 | 43.8k | 0.3% | |
| 20-08-25 | Wed | 500.7 | 0.7 | 31.8k | 0.1% | |
| 19-08-25 | Tue | 500 | -5 | 30.6k | -1.0% | |
| 18-08-25 | Mon | 505 | #N/A | 22.8k | 1.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 500 | -7 | 600 | -1.4% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 507 | #N/A | 4.8k | 3.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 492 | 2 | 300 | 0.4% | |
| 06-08-25 | Wed | 490 | -5 | 600 | -1.0% | |
| 05-08-25 | Tue | 495 | -5 | 300 | -1.0% | |
| 04-08-25 | Mon | 500 | #N/A | 1.8k | -4.8% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 525 | 3.85 | 4.2k | 0.7% | |
| 30-07-25 | Wed | 521.15 | 22.15 | 3.3k | 4.4% | |
| 29-07-25 | Tue | 499 | -4 | 300 | -0.8% | |
| 28-07-25 | Mon | 503 | -7 | 3.3k | -1.4% | |
| 25-07-25 | Fri | 510 | -10 | 2.7k | -1.9% | |
| 24-07-25 | Thu | 520 | -3.95 | 3.6k | -0.8% | |
| 23-07-25 | Wed | 523.95 | -11.05 | 3.9k | -2.1% | |
| 22-07-25 | Tue | 535 | 10 | 5.7k | 1.9% | |
| 21-07-25 | Mon | 525 | 3 | 4.8k | 0.6% | |
| 18-07-25 | Fri | 522 | 9 | 5.7k | 1.8% | |
| 17-07-25 | Thu | 513 | 13 | 1.2k | 2.6% | |
| 16-07-25 | Wed | 500 | -13 | 1.5k | -2.5% | |
| 15-07-25 | Tue | 513 | #N/A | 300 | 0.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 513 | 13 | 2.7k | 2.6% | |
| 10-07-25 | Thu | 500 | 0 | 600 | 0.0% | |
| 09-07-25 | Wed | 500 | #N/A | 300 | 0.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 500 | #N/A | 1.2k | -0.2% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 501 | -4 | 900 | -0.8% | |
| 30-06-25 | Mon | 505 | 5 | 600 | 1.0% | |
| 27-06-25 | Fri | 500 | -19 | 600 | -3.7% | |
| 26-06-25 | Thu | 519 | -5.55 | 4.8k | -1.1% | |
| 25-06-25 | Wed | 524.55 | 14.6 | 18.9k | 2.9% | |
| 24-06-25 | Tue | 509.95 | 0.3 | 62.7k | 0.1% | |
| 23-06-25 | Mon | 509.65 | 18.05 | 5.1k | 3.7% | |
| 20-06-25 | Fri | 491.6 | -6.2 | 1.8k | -1.2% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 497.8 | #N/A | 1.8k | -5.0% | |
| 17-06-25 | Tue | 524 | -4 | 4.5k | -0.8% | |
| 16-06-25 | Mon | 528 | 14 | 900 | 2.7% | |
| 13-06-25 | Fri | 514 | -14.35 | 1.5k | -2.7% | |
| 12-06-25 | Thu | 528.35 | 17.7 | 5.1k | 3.5% | |
| 11-06-25 | Wed | 510.65 | #N/A | 9k | -3.7% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 527 | 1 | 1.5k | 0.2% | |
| 06-06-25 | Fri | 530 | 3 | 1.2k | 0.6% | |
| 05-06-25 | Thu | 526 | 21 | 4.2k | 4.2% | |
| 04-06-25 | Wed | 505 | -9.7 | 9.6k | -1.9% | |
| 03-06-25 | Tue | 514.7 | 5.7 | 11.1k | 1.1% | |
| 02-06-25 | Mon | 509 | 11.5 | 8.7k | 2.3% | |
| 30-05-25 | Fri | 497.5 | 10.5 | 2.7k | 2.2% | |
| 29-05-25 | Thu | 487 | 2.75 | 2.7k | 0.6% | |
| 28-05-25 | Wed | 484.25 | 10.25 | 5.1k | 2.2% | |
| 27-05-25 | Tue | 459 | 7.05 | 1.5k | 1.6% | |
| 26-05-25 | Mon | 474 | 15 | 6.6k | 3.3% | |
| 23-05-25 | Fri | 451.95 | 11.95 | 5.4k | 2.7% | |
| 22-05-25 | Thu | 440 | #N/A | 300 | 0.9% | |
| 21-05-25 | Wed | 446 | -6 | 3k | -1.3% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 442 | #N/A | 16.5k | -2.6% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 454 | -11 | 5.1k | -2.4% | |
| 14-05-25 | Wed | 465 | 11 | 3k | 2.4% | |
| 13-05-25 | Tue | 454 | -10.95 | 2.7k | -2.4% | |
| 12-05-25 | Mon | 464.95 | -4.8 | 5.7k | -1.0% | |
| 09-05-25 | Fri | 469.75 | 0 | 300 | 0.0% | |
| 08-05-25 | Thu | 469.75 | 4.55 | 3.6k | 1.0% | |
| 07-05-25 | Wed | 457.5 | -18.75 | 2.1k | -3.9% | |
| 06-05-25 | Tue | 465.2 | 7.7 | 900 | 1.7% | |
| 05-05-25 | Mon | 476.25 | 3.6 | 1.8k | 0.8% | |
| 02-05-25 | Fri | 472.65 | 12.2 | 5.1k | 2.6% | |
| 30-04-25 | Wed | 460.45 | -1.3 | 6.6k | -0.3% | |
| 29-04-25 | Tue | 461.75 | -2.95 | 23.1k | -0.6% | |
| 28-04-25 | Mon | 464.7 | 15.7 | 2.4k | 3.5% | |
| 25-04-25 | Fri | 449 | 7.85 | 13.2k | 1.8% | |
| 24-04-25 | Thu | 441.15 | 18.15 | 13.8k | 4.3% | |
| 23-04-25 | Wed | 423 | -11.9 | 3k | -2.7% | |
| 22-04-25 | Tue | 434.9 | 0.6 | 20.4k | 0.1% | |
| 21-04-25 | Mon | 434.3 | 4.3 | 13.2k | 1.0% | |
| 17-04-25 | Thu | 430 | 4 | 1.8k | 0.9% | |
| 16-04-25 | Wed | 426 | -4 | 3.6k | -0.9% | |
| 15-04-25 | Tue | 430 | 0 | 2.4k | 0.0% | |
| 11-04-25 | Fri | 430 | 0.3 | 1.2k | 0.1% | |
| 09-04-25 | Wed | 429.7 | -5.3 | 5.4k | -1.2% | |
| 08-04-25 | Tue | 435 | 17 | 600 | 4.1% | |
| 07-04-25 | Mon | 418 | -22 | 14.4k | -5.0% | |
| 04-04-25 | Fri | 440 | 22.15 | 21k | 5.3% | |
| 03-04-25 | Thu | 417.85 | -22.35 | 30.6k | -5.1% | |
| 02-04-25 | Wed | 440.2 | 10.2 | 4.2k | 2.4% | |
| 01-04-25 | Tue | 430 | 10 | 1.2k | 2.4% | |
| 28-03-25 | Fri | 420 | -12 | 13.8k | -2.8% | |
| 27-03-25 | Thu | 453 | 13 | 3.6k | 3.0% | |
| 26-03-25 | Wed | 432 | -21 | 37.8k | -4.6% | |
| 25-03-25 | Tue | 440 | 22.25 | 88.8k | 5.3% | |