International Combustion share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	International Combustion		MCap (aprox) 116.8 Crores	Symbol : 505737	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-11.6%	3.4%		-18.4%	-44.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	486.35	7.25	163	1.5%
09-06-26	Tue	479.1	-9.85	3.8k	-2.0%	Data Update : 7 PM
08-06-26	Mon	488.95	-3.75	921	-0.8%	10-06-26 : 486.35
05-06-26	Fri	492.7	-0.6	393	-0.1%
04-06-26	Thu	493.3	-2.4	1.96k	-0.5%	Compared to  :  01-06-26 496.55
03-06-26	Wed	495.7	-7.15	385	-1.4%
02-06-26	Tue	502.85	6.3	285	1.3%	7 Days %
01-06-26	Mon	496.55	-12.45	1.98k	-2.4%	-2.1%
29-05-26	Fri	509	1.05	1.68k	0.2%
27-05-26	Wed	507.95	-4.05	1.24k	-0.8%	Compared to  :  11-05-26 549.9
26-05-26	Tue	512	-2.55	1.01k	-0.5%
25-05-26	Mon	514.55	-7.05	1.15k	-1.4%	1 Month %
22-05-26	Fri	521.6	3	3.39k	0.6%	-11.6%
21-05-26	Thu	518.6	-6.05	1.46k	-1.2%	.
20-05-26	Wed	524.65	-1.4	1.12k	-0.3%	Compared to  :  10-04-26 470.15
19-05-26	Tue	526.05	7.95	820	1.5%
18-05-26	Mon	518.1	-9.45	1.11k	-1.8%	2 Months %
15-05-26	Fri	527.55	2.5	337	0.5%	3.4%
14-05-26	Thu	525.05	-1.55	150	-0.3%
13-05-26	Wed	526.6	1.5	750	0.3%	Compared to  :  10-03-26
12-05-26	Tue	525.1	-24.8	2.55k	-4.5%
11-05-26	Mon	549.9	-1.65	1.17k	-0.3%	3 Months %
08-05-26	Fri	551.55	1.25	1.61k	0.2%
07-05-26	Thu	550.3	10.7	1.94k	2.0%
06-05-26	Wed	539.6	29.65	3.11k	5.8%	Compared to  :  10-12-25 596
05-05-26	Tue	509.95	1.3	495	0.3%
04-05-26	Mon	508.65	4	633	0.8%	6 Months %
30-04-26	Thu	504.65	0.45	471	0.1%	-18.4%
29-04-26	Wed	504.2	-8.6	2.02k	-1.7%
28-04-26	Tue	512.8	2.15	774	0.4%	Compared to  :  10-06-25 879.35
27-04-26	Mon	510.65	-3.55	1.61k	-0.7%
24-04-26	Fri	514.2	3.85	650	0.8%	1 year %
23-04-26	Thu	510.35	-14.7	1.79k	-2.8%	-44.7%
22-04-26	Wed	525.05	-5.2	515	-1.0%
21-04-26	Tue	530.25	15.75	2.93k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	514.5	-29.95	3.03k	-5.5%
17-04-26	Fri	544.45	-4.65	3.18k	-0.8%
16-04-26	Thu	549.1	28.2	4k	5.4%
15-04-26	Wed	520.9	13.35	1.82k	2.6%
13-04-26	Mon	507.55	37.4	5.09k	8.0%
10-04-26	Fri	470.15	-3.6	2.81k	-0.8%
09-04-26	Thu	473.75	10.65	1.27k	2.3%
08-04-26	Wed	463.1	34.35	3.04k	8.0%
07-04-26	Tue	428.75	6.75	1.36k	1.6%
06-04-26	Mon	422	9.95	767	2.4%
02-04-26	Thu	412.05	11.8	1.48k	2.9%
01-04-26	Wed	400.25	26.7	2.42k	7.1%
30-03-26	Mon	373.55	7.85	9.06k	2.1%
27-03-26	Fri	365.7	-28.5	13.48k	-7.2%
25-03-26	Wed	394.2	3.85	5.11k	1.0%
24-03-26	Tue	390.35	10.9	2.24k	2.9%
23-03-26	Mon	379.45	-27.85	3.77k	-6.8%
20-03-26	Fri	407.3	7	3.56k	1.7%
19-03-26	Thu	400.3	-26.5	3.9k	-0.5%
18-03-26	Wed	426.8	-17.1	4.79k	-3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	443.9	3.05	922	0.7%
26-02-26	Thu	440.85	-4.65	1.39k	-1.0%
25-02-26	Wed	445.5	-4.6	4.08k	-1.0%
24-02-26	Tue	450.1	-0.55	1.17k	-0.1%
23-02-26	Mon	450.65	-6.3	1.3k	-1.4%
20-02-26	Fri	456.95	-3.4	5.11k	-0.7%
19-02-26	Thu	460.35	-4.15	3.61k	-0.9%
18-02-26	Wed	464.5	-0.7	2.22k	-0.2%
17-02-26	Tue	465.2	-10.5	2.58k	-2.2%
16-02-26	Mon	475.7	-8	1.45k	-1.7%
13-02-26	Fri	483.7	-1.95	2.45k	-0.4%
12-02-26	Thu	485.65	-3.95	5.61k	-0.8%
11-02-26	Wed	489.6	-65.2	28.34k	-11.8%
10-02-26	Tue	554.8	4.4	536	0.8%
09-02-26	Mon	550.4	-24.3	453	-4.2%
06-02-26	Fri	574.7	3.75	969	0.7%
05-02-26	Thu	570.95	7.65	2.58k	1.4%
04-02-26	Wed	563.3	-4	1.83k	-0.7%
03-02-26	Tue	567.3	-2.3	437	-0.4%
02-02-26	Mon	569.6	5.45	2.46k	1.0%
01-02-26	Sun	564.15	-12.65	2.89k	-2.2%
30-01-26	Fri	576.8	21.75	2.13k	3.9%
29-01-26	Thu	555.05	-11.85	1.41k	-2.1%
28-01-26	Wed	566.9	6.95	1.49k	1.2%
27-01-26	Tue	559.95	-0.15	699	0.0%
23-01-26	Fri	560.1	-1.6	1.73k	-0.3%
22-01-26	Thu	561.7	-5.9	1.04k	-1.0%
21-01-26	Wed	567.6	-17.6	779	-3.0%
20-01-26	Tue	585.2	-1.3	2.99k	-0.2%
19-01-26	Mon	586.5	9.1	623	1.6%
16-01-26	Fri	577.4	7.45	243	1.3%
14-01-26	Wed	569.95	-4.3	338	-0.7%
13-01-26	Tue	574.25	-19.65	840	-3.3%
12-01-26	Mon	593.9	-5.95	561	-1.0%
09-01-26	Fri	599.85	1.2	590	0.2%
08-01-26	Thu	598.65	-8.65	902	-1.4%
07-01-26	Wed	607.3	3.6	1.04k	0.6%
06-01-26	Tue	603.7	5.7	1.75k	1.0%
05-01-26	Mon	598	7.55	435	1.3%
02-01-26	Fri	590.45	11	812	1.9%
01-01-26	Thu	579.45	-10.5	811	-1.8%
31-12-25	Wed	589.95	-19.85	1.57k	-3.3%
30-12-25	Tue	609.8	-0.15	646	0.0%
29-12-25	Mon	609.95	-0.05	544	0.0%
26-12-25	Fri	610	19.6	1.26k	3.3%
24-12-25	Wed	590.4	14.3	641	2.5%
23-12-25	Tue	576.1	-0.05	608	0.0%
22-12-25	Mon	576.15	-4.2	673	-0.7%
19-12-25	Fri	580.35	-1.35	375	-0.2%
18-12-25	Thu	581.7	7.45	659	1.3%
17-12-25	Wed	574.25	-4.15	1.64k	-0.7%
16-12-25	Tue	578.4	-19.75	3.66k	-3.3%
15-12-25	Mon	598.15	2.55	210	0.4%
12-12-25	Fri	595.6	-5.35	595	-0.9%
11-12-25	Thu	600.95	4.95	319	0.8%
10-12-25	Wed	596	-5.15	924	-0.9%
09-12-25	Tue	601.15	-11	2.21k	-1.8%
08-12-25	Mon	612.15	10.3	2.23k	1.7%
05-12-25	Fri	601.85	0.5	2.12k	0.1%
04-12-25	Thu	601.35	0.25	3.41k	0.0%
03-12-25	Wed	601.1	-2.05	4.93k	-0.3%
02-12-25	Tue	603.15	-5.8	2.17k	-1.0%
01-12-25	Mon	608.95	4.1	1.81k	0.7%
28-11-25	Fri	604.85	-2.35	2.68k	-0.4%
27-11-25	Thu	607.2	0	1.07k	0.0%
26-11-25	Wed	607.2	-3.7	2.13k	-0.6%
25-11-25	Tue	610.9	-11.95	3.31k	-1.9%
24-11-25	Mon	622.85	-8.25	3.91k	-1.3%
21-11-25	Fri	631.1	-14.2	2.42k	-2.2%
20-11-25	Thu	645.3	-18	4.87k	-2.7%
19-11-25	Wed	663.3	4.65	1.13k	0.7%
18-11-25	Tue	658.65	-5.05	7.94k	-0.8%
17-11-25	Mon	663.7	1.5	1.22k	0.2%
14-11-25	Fri	662.2	3.3	2.29k	0.5%
13-11-25	Thu	658.9	-23.1	4.09k	-3.4%
12-11-25	Wed	682	-20.15	2.9k	-2.9%
11-11-25	Tue	702.15	-12.55	6.97k	-1.8%
10-11-25	Mon	714.7	-69.8	7.98k	-8.9%
07-11-25	Fri	784.5	3.8	2.02k	0.5%
06-11-25	Thu	780.7	1.6	1.21k	0.2%
04-11-25	Tue	779.1	4.85	304	0.6%
03-11-25	Mon	774.25	-5.95	710	-0.8%
31-10-25	Fri	780.2	-4.85	1.47k	-0.6%
30-10-25	Thu	785.05	9.1	1.53k	1.2%
29-10-25	Wed	775.95	-6.6	618	-0.8%
28-10-25	Tue	782.55	-9.55	460	-1.2%
27-10-25	Mon	792.1	-3.35	1.44k	-0.4%
24-10-25	Fri	795.45	12.1	252	1.5%
23-10-25	Thu	783.35	11.45	166	1.5%
21-10-25	Tue	771.9	-4.1	1.02k	-0.5%
20-10-25	Mon	776	-23.45	749	-2.9%
17-10-25	Fri	799.45	14.7	164	1.9%
16-10-25	Thu	784.75	6.8	430	0.9%
15-10-25	Wed	777.95	-18.9	623	-2.4%
14-10-25	Tue	796.85	-7.95	764	-1.0%
13-10-25	Mon	804.8	3.6	125	0.4%
10-10-25	Fri	801.2	-8.9	731	-1.1%
09-10-25	Thu	810.1	-2.95	2.03k	-0.4%
08-10-25	Wed	813.05	2.2	2.62k	0.3%
07-10-25	Tue	810.85	-1.95	688	-0.2%
06-10-25	Mon	812.8	22.6	2.63k	2.9%
03-10-25	Fri	790.2	-7.05	251	-0.9%
01-10-25	Wed	797.25	-6.75	3.34k	-0.8%
30-09-25	Tue	804	-14.6	947	-1.8%
29-09-25	Mon	818.6	8.2	181	1.0%
26-09-25	Fri	810.4	-17.45	605	-2.1%
25-09-25	Thu	827.85	-3.15	817	-0.4%
24-09-25	Wed	831	40.6	3.11k	5.1%
23-09-25	Tue	790.4	-1.65	1.69k	-0.2%
22-09-25	Mon	792.05	-5.1	697	-0.6%
19-09-25	Fri	797.15	5.6	504	0.7%
18-09-25	Thu	791.55	-1.3	254	-0.2%
17-09-25	Wed	792.85	-12.6	520	-1.6%
16-09-25	Tue	805.45	10.7	4k	1.3%
15-09-25	Mon	794.75	-8.8	812	-1.1%
12-09-25	Fri	803.55	11.35	1.09k	1.4%
11-09-25	Thu	792.2	31.5	3k	4.1%
10-09-25	Wed	760.7	-47.3	3.6k	-5.9%
09-09-25	Tue	808	6.7	3.61k	0.8%
08-09-25	Mon	801.3	4	21.75k	0.5%
05-09-25	Fri	797.3	78.05	10.19k	10.9%
04-09-25	Thu	719.25	-10.2	1.77k	-1.4%
03-09-25	Wed	729.45	13.25	1.12k	1.9%
02-09-25	Tue	716.2	-7.2	337	-1.0%
01-09-25	Mon	723.4	-5.6	621	-0.8%
29-08-25	Fri	729	1.75	172	0.2%
28-08-25	Thu	727.25	16.55	1.43k	2.3%
26-08-25	Tue	710.7	-2.95	1.83k	-0.4%
25-08-25	Mon	713.65	-5.05	1.89k	-0.7%
22-08-25	Fri	718.7	-8.5	2.45k	-1.2%
21-08-25	Thu	727.2	14.35	518	2.0%
20-08-25	Wed	712.85	-16.6	3.66k	-2.3%
19-08-25	Tue	729.45	-3.95	1.35k	-0.5%
18-08-25	Mon	733.4	15.05	844	2.1%
14-08-25	Thu	718.35	-6.6	687	-0.9%
13-08-25	Wed	724.95	-11	903	-1.5%
12-08-25	Tue	735.95	9.95	1.49k	1.4%
11-08-25	Mon	726	-19.25	1.81k	-2.6%
08-08-25	Fri	745.25	2.9	1.21k	0.4%
07-08-25	Thu	742.35	-6.75	1.67k	-0.9%
06-08-25	Wed	749.1	-26.35	2.33k	-3.4%
05-08-25	Tue	775.45	-74	9.79k	-8.7%
04-08-25	Mon	849.45	-1.35	2.07k	-0.2%
01-08-25	Fri	850.8	6.3	2.32k	0.7%
31-07-25	Thu	844.5	29.15	3.43k	3.6%
30-07-25	Wed	815.35	15.2	1.7k	1.9%
29-07-25	Tue	800.15	-1.9	719	-0.2%
28-07-25	Mon	825.7	-25.55	3.18k	-3.1%
25-07-25	Fri	827.6	-0.65	1.47k	-0.1%
24-07-25	Thu	828.25	-8.35	1.73k	-1.0%
23-07-25	Wed	836.6	2.45	769	0.3%
22-07-25	Tue	834.15	-13.85	1.14k	-1.6%
21-07-25	Mon	848	-8.25	1.94k	-1.0%
18-07-25	Fri	856.25	3.5	1.24k	0.4%
17-07-25	Thu	852.75	9.35	1.06k	1.1%
16-07-25	Wed	843.4	-6.05	1.44k	-0.7%
15-07-25	Tue	849.45	0.05	2.16k	0.0%
14-07-25	Mon	849.4	23.35	2.66k	2.8%
11-07-25	Fri	826.05	-9.05	2.49k	-1.1%
10-07-25	Thu	835.1	-11.95	903	-1.4%
09-07-25	Wed	847.05	-4.7	2.01k	-0.6%
08-07-25	Tue	851.75	12.2	2.99k	1.5%
07-07-25	Mon	839.55	-6.9	1.31k	-0.8%
04-07-25	Fri	846.45	17	2.37k	2.0%
03-07-25	Thu	829.45	-20.45	2.83k	-2.4%
02-07-25	Wed	849.9	3.6	3.4k	0.4%
01-07-25	Tue	846.3	16.3	2.26k	2.0%
30-06-25	Mon	830	4.65	1.97k	0.6%
27-06-25	Fri	825.35	2.5	2.27k	0.3%
26-06-25	Thu	822.85	8.4	1.29k	1.0%
25-06-25	Wed	814.45	-7.8	1.52k	-0.9%
24-06-25	Tue	822.25	1	1.65k	0.1%
23-06-25	Mon	821.25	-7	1.69k	-0.8%
20-06-25	Fri	828.25	5.55	1.43k	0.7%
19-06-25	Thu	822.7	-1.8	2.2k	-0.2%
18-06-25	Wed	824.5	-15.95	1.95k	-1.9%
17-06-25	Tue	840.45	3.25	1.5k	0.4%
16-06-25	Mon	837.2	-29.4	5.45k	-3.4%
13-06-25	Fri	866.6	-5	1.1k	-0.6%
12-06-25	Thu	871.6	-7.15	1.46k	-0.8%
11-06-25	Wed	878.75	-0.6	2.08k	-0.1%
10-06-25	Tue	879.35	4.9	2.8k	0.6%
09-06-25	Mon	874.45	13.85	1.33k	1.6%
06-06-25	Fri	860.6	-15	5.03k	-1.7%