International Combustion share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	International Combustion		MCap (aprox) 105 Crores	Symbol : 505737	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-22.7%	-29.7%	-29.6%	-41.2%	-55.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	428.95	2.15	1.64k	0.5%
26-02-26	Thu	426.8	-17.1	4.79k	-3.9%	Data Update : 8 PM
25-02-26	Wed	443.9	3.05	922	0.7%	27-02-26 : 428.95
24-02-26	Tue	440.85	-4.65	1.39k	-1.0%
23-02-26	Mon	445.5	-4.6	4.08k	-1.0%	Compared to  :  19-02-26 450.65
20-02-26	Fri	450.1	-0.55	1.17k	-0.1%
19-02-26	Thu	450.65	-6.3	1.3k	-1.4%	7 Days %
18-02-26	Wed	456.95	-3.4	5.11k	-0.7%	-4.8%
17-02-26	Tue	460.35	-4.15	3.61k	-0.9%
16-02-26	Mon	464.5	-0.7	2.22k	-0.2%	Compared to  :  27-01-26 555.05
13-02-26	Fri	465.2	-10.5	2.58k	-2.2%
12-02-26	Thu	475.7	-8	1.45k	-1.7%	1 Month %
11-02-26	Wed	483.7	-1.95	2.45k	-0.4%	-22.7%
10-02-26	Tue	485.65	-3.95	5.61k	-0.8%	.
09-02-26	Mon	489.6	-65.2	28.34k	-11.8%	Compared to  :  26-12-25 609.8
06-02-26	Fri	554.8	4.4	536	0.8%
05-02-26	Thu	550.4	-24.3	453	-4.2%	2 Months %
04-02-26	Wed	574.7	3.75	969	0.7%	-29.7%
03-02-26	Tue	570.95	7.65	2.58k	1.4%
02-02-26	Mon	563.3	-4	1.83k	-0.7%	Compared to  :  27-11-25 608.95
01-02-26	Sun	567.3	-2.3	437	-0.4%
30-01-26	Fri	569.6	5.45	2.46k	1.0%	3 Months %
29-01-26	Thu	564.15	-12.65	2.89k	-2.2%	-29.6%
28-01-26	Wed	576.8	21.75	2.13k	3.9%
27-01-26	Tue	555.05	-11.85	1.41k	-2.1%	Compared to  :  26-08-25 729
23-01-26	Fri	566.9	6.95	1.49k	1.2%
22-01-26	Thu	559.95	-0.15	699	0.0%	6 Months %
21-01-26	Wed	560.1	-1.6	1.73k	-0.3%	-41.2%
20-01-26	Tue	561.7	-5.9	1.04k	-1.0%
19-01-26	Mon	567.6	-17.6	779	-3.0%	Compared to  :  27-02-25 957.9
16-01-26	Fri	585.2	-1.3	2.99k	-0.2%
14-01-26	Wed	586.5	9.1	623	1.6%	1 year %
13-01-26	Tue	577.4	7.45	243	1.3%	-55.2%
12-01-26	Mon	569.95	-4.3	338	-0.7%
09-01-26	Fri	574.25	-19.65	840	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	593.9	-5.95	561	-1.0%
07-01-26	Wed	599.85	1.2	590	0.2%
06-01-26	Tue	598.65	-8.65	902	-1.4%
05-01-26	Mon	607.3	3.6	1.04k	0.6%
02-01-26	Fri	603.7	5.7	1.75k	1.0%
01-01-26	Thu	598	7.55	435	1.3%
31-12-25	Wed	590.45	11	812	1.9%
30-12-25	Tue	579.45	-10.5	811	-1.8%
29-12-25	Mon	589.95	-19.85	1.57k	-3.3%
26-12-25	Fri	609.8	-0.15	646	0.0%
24-12-25	Wed	609.95	-0.05	544	0.0%
23-12-25	Tue	610	19.6	1.26k	3.3%
22-12-25	Mon	590.4	14.3	641	2.5%
19-12-25	Fri	576.1	-0.05	608	0.0%
18-12-25	Thu	576.15	-4.2	673	-0.7%
17-12-25	Wed	580.35	-1.35	375	-0.2%
16-12-25	Tue	581.7	7.45	659	1.3%
15-12-25	Mon	574.25	-4.15	1.64k	-0.7%
12-12-25	Fri	578.4	-19.75	3.66k	-3.3%
11-12-25	Thu	598.15	2.55	210	0.4%
10-12-25	Wed	595.6	-5.35	595	-0.9%
09-12-25	Tue	600.95	4.95	319	0.8%
08-12-25	Mon	596	-5.15	924	-0.9%
05-12-25	Fri	601.15	-11	2.21k	-1.8%
04-12-25	Thu	612.15	10.3	2.23k	1.7%
03-12-25	Wed	601.85	0.5	2.12k	0.1%
02-12-25	Tue	601.35	0.25	3.41k	0.0%
01-12-25	Mon	601.1	-2.05	4.93k	-0.3%
28-11-25	Fri	603.15	-5.8	2.17k	-1.0%
27-11-25	Thu	608.95	4.1	1.81k	0.7%
26-11-25	Wed	604.85	-2.35	2.68k	-0.4%
25-11-25	Tue	607.2	0	1.07k	0.0%
24-11-25	Mon	607.2	-3.7	2.13k	-0.6%
21-11-25	Fri	610.9	-11.95	3.31k	-1.9%
20-11-25	Thu	622.85	-8.25	3.91k	-1.3%
19-11-25	Wed	631.1	-14.2	2.42k	-2.2%
18-11-25	Tue	645.3	-18	4.87k	-2.7%
17-11-25	Mon	663.3	4.65	1.13k	0.7%
14-11-25	Fri	658.65	-5.05	7.94k	-0.8%
13-11-25	Thu	663.7	1.5	1.22k	0.2%
12-11-25	Wed	662.2	3.3	2.29k	0.5%
11-11-25	Tue	658.9	-23.1	4.09k	-3.4%
10-11-25	Mon	682	-20.15	2.9k	-2.9%
07-11-25	Fri	702.15	-12.55	6.97k	-1.8%
06-11-25	Thu	714.7	-69.8	7.98k	-8.9%
04-11-25	Tue	780.7	1.6	1.21k	0.2%
03-11-25	Mon	784.5	3.8	2.02k	0.5%
31-10-25	Fri	779.1	4.85	304	0.6%
30-10-25	Thu	774.25	-5.95	710	-0.8%
29-10-25	Wed	780.2	-4.85	1.47k	-0.6%
28-10-25	Tue	785.05	9.1	1.53k	1.2%
27-10-25	Mon	775.95	-6.6	618	-0.8%
24-10-25	Fri	782.55	-9.55	460	-1.2%
23-10-25	Thu	792.1	-3.35	1.44k	-0.4%
21-10-25	Tue	795.45	12.1	252	1.5%
20-10-25	Mon	783.35	11.45	166	1.5%
17-10-25	Fri	776	-23.45	749	-2.9%
16-10-25	Thu	771.9	-4.1	1.02k	-0.5%
15-10-25	Wed	799.45	14.7	164	1.9%
14-10-25	Tue	784.75	6.8	430	0.9%
13-10-25	Mon	777.95	-18.9	623	-2.4%
10-10-25	Fri	796.85	-7.95	764	-1.0%
09-10-25	Thu	804.8	3.6	125	0.4%
08-10-25	Wed	801.2	-8.9	731	-1.1%
07-10-25	Tue	810.1	-2.95	2.03k	-0.4%
06-10-25	Mon	813.05	2.2	2.62k	0.3%
03-10-25	Fri	810.85	-1.95	688	-0.2%
01-10-25	Wed	812.8	22.6	2.63k	2.9%
30-09-25	Tue	790.2	-7.05	251	-0.9%
29-09-25	Mon	797.25	-6.75	3.34k	-0.8%
26-09-25	Fri	804	-14.6	947	-1.8%
25-09-25	Thu	818.6	8.2	181	1.0%
24-09-25	Wed	810.4	-17.45	605	-2.1%
23-09-25	Tue	827.85	-3.15	817	-0.4%
22-09-25	Mon	790.4	-1.65	1.69k	-0.2%
19-09-25	Fri	831	40.6	3.11k	5.1%
18-09-25	Thu	792.05	-5.1	697	-0.6%
17-09-25	Wed	797.15	5.6	504	0.7%
16-09-25	Tue	791.55	-1.3	254	-0.2%
15-09-25	Mon	792.85	-12.6	520	-1.6%
12-09-25	Fri	805.45	10.7	4k	1.3%
11-09-25	Thu	794.75	-8.8	812	-1.1%
10-09-25	Wed	803.55	11.35	1.09k	1.4%
09-09-25	Tue	792.2	31.5	3k	4.1%
08-09-25	Mon	760.7	-47.3	3.6k	-5.9%
05-09-25	Fri	808	6.7	3.61k	0.8%
04-09-25	Thu	797.3	78.05	10.19k	10.9%
03-09-25	Wed	801.3	4	21.75k	0.5%
02-09-25	Tue	719.25	-10.2	1.77k	-1.4%
01-09-25	Mon	729.45	13.25	1.12k	1.9%
29-08-25	Fri	716.2	-7.2	337	-1.0%
28-08-25	Thu	723.4	-5.6	621	-0.8%
26-08-25	Tue	729	1.75	172	0.2%
25-08-25	Mon	727.25	16.55	1.43k	2.3%
22-08-25	Fri	710.7	-2.95	1.83k	-0.4%
21-08-25	Thu	713.65	-5.05	1.89k	-0.7%
20-08-25	Wed	718.7	-8.5	2.45k	-1.2%
19-08-25	Tue	727.2	14.35	518	2.0%
18-08-25	Mon	712.85	-16.6	3.66k	-2.3%
14-08-25	Thu	729.45	-3.95	1.35k	-0.5%
13-08-25	Wed	733.4	15.05	844	2.1%
12-08-25	Tue	718.35	-6.6	687	-0.9%
11-08-25	Mon	724.95	-11	903	-1.5%
08-08-25	Fri	735.95	9.95	1.49k	1.4%
07-08-25	Thu	726	-19.25	1.81k	-2.6%
06-08-25	Wed	745.25	2.9	1.21k	0.4%
05-08-25	Tue	742.35	-6.75	1.67k	-0.9%
04-08-25	Mon	749.1	-26.35	2.33k	-3.4%
01-08-25	Fri	775.45	-74	9.79k	-8.7%
31-07-25	Thu	850.8	6.3	2.32k	0.7%
30-07-25	Wed	849.45	-1.35	2.07k	-0.2%
29-07-25	Tue	844.5	29.15	3.43k	3.6%
28-07-25	Mon	815.35	15.2	1.7k	1.9%
25-07-25	Fri	800.15	-25.55	3.18k	-3.1%
24-07-25	Thu	825.7	-1.9	719	-0.2%
23-07-25	Wed	827.6	-0.65	1.47k	-0.1%
22-07-25	Tue	828.25	-8.35	1.73k	-1.0%
21-07-25	Mon	836.6	2.45	769	0.3%
18-07-25	Fri	834.15	-13.85	1.14k	-1.6%
17-07-25	Thu	848	-8.25	1.94k	-1.0%
16-07-25	Wed	856.25	3.5	1.24k	0.4%
15-07-25	Tue	852.75	9.35	1.06k	1.1%
14-07-25	Mon	843.4	-6.05	1.44k	-0.7%
11-07-25	Fri	849.45	0.05	2.16k	0.0%
10-07-25	Thu	849.4	23.35	2.66k	2.8%
09-07-25	Wed	826.05	-9.05	2.49k	-1.1%
08-07-25	Tue	835.1	-11.95	903	-1.4%
07-07-25	Mon	847.05	-4.7	2.01k	-0.6%
04-07-25	Fri	851.75	12.2	2.99k	1.5%
03-07-25	Thu	839.55	-6.9	1.31k	-0.8%
02-07-25	Wed	846.45	17	2.37k	2.0%
01-07-25	Tue	829.45	-20.45	2.83k	-2.4%
30-06-25	Mon	849.9	3.6	3.4k	0.4%
27-06-25	Fri	846.3	16.3	2.26k	2.0%
26-06-25	Thu	830	4.65	1.97k	0.6%
25-06-25	Wed	825.35	2.5	2.27k	0.3%
24-06-25	Tue	822.85	8.4	1.29k	1.0%
23-06-25	Mon	814.45	-7.8	1.52k	-0.9%
20-06-25	Fri	822.25	1	1.65k	0.1%
19-06-25	Thu	821.25	-7	1.69k	-0.8%
18-06-25	Wed	828.25	5.55	1.43k	0.7%
17-06-25	Tue	822.7	-1.8	2.2k	-0.2%
16-06-25	Mon	824.5	-15.95	1.95k	-1.9%
13-06-25	Fri	840.45	3.25	1.5k	0.4%
12-06-25	Thu	837.2	-29.4	5.45k	-3.4%
11-06-25	Wed	866.6	-5	1.1k	-0.6%
10-06-25	Tue	871.6	-7.15	1.46k	-0.8%
09-06-25	Mon	878.75	-0.6	2.08k	-0.1%
06-06-25	Fri	874.45	13.85	1.33k	1.6%
05-06-25	Thu	879.35	4.9	2.8k	0.6%
04-06-25	Wed	860.6	-15	5.03k	-1.7%
03-06-25	Tue	875.6	-5	1.3k	-0.6%
02-06-25	Mon	880.6	-18.05	2.51k	-2.0%
30-05-25	Fri	898.65	-7.5	4.14k	-0.8%
29-05-25	Thu	906.15	-30.25	5.31k	-3.2%
28-05-25	Wed	936.4	-38.2	5.58k	-3.9%
27-05-25	Tue	961.9	-13.05	7.25k	-1.3%
26-05-25	Mon	974.6	12.7	21.22k	1.3%
23-05-25	Fri	974.95	21.65	1.72k	2.3%
22-05-25	Thu	953.3	-19.8	1.49k	-2.0%
21-05-25	Wed	973.1	1.45	962	0.1%
20-05-25	Tue	971.65	-1.1	699	-0.1%
19-05-25	Mon	972.75	16.2	2.25k	1.7%
16-05-25	Fri	956.55	33.65	4.49k	3.6%
15-05-25	Thu	922.9	16.35	6.39k	1.8%
14-05-25	Wed	899.55	-3.75	1.26k	-0.4%
13-05-25	Tue	906.55	7	1.13k	0.8%
12-05-25	Mon	903.3	46.4	6.57k	5.4%
09-05-25	Fri	856.9	-3.5	578	-0.4%
08-05-25	Thu	875.15	-18.25	1.29k	-2.1%
07-05-25	Wed	878.65	13.9	618	1.6%
06-05-25	Tue	864.75	-10.2	621	-1.2%
05-05-25	Mon	874.95	-0.3	392	0.0%
02-05-25	Fri	875.25	9.7	928	1.1%
30-04-25	Wed	865.55	-24.75	2.35k	-2.8%
29-04-25	Tue	890.3	-33.3	2.12k	-3.6%
28-04-25	Mon	923.6	-20.15	4.01k	-2.1%
25-04-25	Fri	943.75	-68.25	4.81k	-6.7%
24-04-25	Thu	1012	27.2	6.26k	2.8%
23-04-25	Wed	969	47.3	9.09k	5.1%
22-04-25	Tue	984.8	15.8	3.73k	1.6%
21-04-25	Mon	921.7	10.65	4.04k	1.2%
17-04-25	Thu	911.05	8.55	1.87k	0.9%
16-04-25	Wed	902.5	0.05	2.44k	0.0%
15-04-25	Tue	902.45	19.65	2.17k	2.2%
11-04-25	Fri	882.8	41.1	2.59k	4.9%
09-04-25	Wed	841.7	-8.15	1.07k	-1.0%
08-04-25	Tue	849.85	22.8	707	2.8%
07-04-25	Mon	827.05	-47.75	3.38k	-5.5%
04-04-25	Fri	874.8	-5.25	2.39k	-0.6%
03-04-25	Thu	880.05	7.9	1.33k	0.9%
02-04-25	Wed	872.15	33.9	1.61k	4.0%
01-04-25	Tue	838.25	66.1	2.14k	8.6%
28-03-25	Fri	772.15	-21	4.61k	-2.6%
27-03-25	Thu	793.15	-35.65	10.73k	-4.3%
26-03-25	Wed	828.8	-27.95	7.18k	-3.3%
25-03-25	Tue	856.75	-17.9	7.32k	-2.0%
24-03-25	Mon	874.65	-7.85	7.76k	-0.9%
21-03-25	Fri	882.5	7.1	4.24k	0.8%
20-03-25	Thu	875.4	18.75	6.64k	2.2%
19-03-25	Wed	856.65	6	6.63k	0.7%
18-03-25	Tue	850.65	-6.95	7.6k	-0.8%
17-03-25	Mon	857.6	-22.8	5.05k	-2.6%
13-03-25	Thu	882.8	2.55	2.03k	0.3%
12-03-25	Wed	880.4	-2.4	6.2k	-0.3%
11-03-25	Tue	880.25	-15.75	3.11k	-1.8%
10-03-25	Mon	896	-19.65	2.16k	-2.1%
07-03-25	Fri	915.65	13.25	2.55k	1.5%
06-03-25	Thu	902.4	11.65	2.6k	1.3%
05-03-25	Wed	890.75	21.45	5.88k	2.5%
04-03-25	Tue	869.3	-21.65	2.8k	-2.4%
03-03-25	Mon	890.95	-19.2	8.49k	-2.1%
28-02-25	Fri	910.15	-47.75	8.85k	-5.0%
27-02-25	Thu	957.9	60.2	14.34k	6.7%
25-02-25	Tue	897.7	89	15.44k	11.0%