International Conveyors share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	International Conveyors		MCap (aprox) 508.3 Crores	Symbol : 509709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	1.2%	2.2%		-11.4%	-6.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	80.49	2.18	4.2k	2.8%
12-06-26	Fri	78.31	0.34	4.06k	0.4%	Data Update : 7 PM
11-06-26	Thu	77.97	-0.79	1.98k	-1.0%	15-06-26 : 80.49
10-06-26	Wed	78.76	-1.28	1.09k	-1.6%
09-06-26	Tue	80.04	0.38	3.77k	0.5%	Compared to  :  04-06-26 81.29
08-06-26	Mon	79.66	-0.95	3.17k	-1.2%
05-06-26	Fri	80.61	-0.68	4.31k	-0.8%	7 Days %
04-06-26	Thu	81.29	0.92	106.43k	1.1%	-1.0%
03-06-26	Wed	80.37	-0.87	2.39k	-1.1%
02-06-26	Tue	81.24	1.33	19.96k	1.7%	Compared to  :  15-05-26 79.55
01-06-26	Mon	79.91	-2.03	8.64k	-2.5%
29-05-26	Fri	81.94	3.4	16.04k	4.3%	1 Month %
27-05-26	Wed	78.54	0.17	2.95k	0.2%	1.2%
26-05-26	Tue	78.37	0.42	3.99k	0.5%	.
25-05-26	Mon	77.95	0.91	4.59k	1.2%	Compared to  :  15-04-26 78.73
22-05-26	Fri	77.04	-0.55	8.16k	-0.7%
21-05-26	Thu	77.59	-1.59	10.78k	-2.0%	2 Months %
20-05-26	Wed	79.18	0.31	3.08k	0.4%	2.2%
19-05-26	Tue	78.87	-0.17	13.54k	-0.2%
18-05-26	Mon	79.04	-0.51	3.82k	-0.6%	Compared to  :  16-03-26
15-05-26	Fri	79.55	-0.69	4.53k	-0.9%
14-05-26	Thu	80.24	-0.84	4.58k	-1.0%	3 Months %
13-05-26	Wed	81.08	-0.06	5.64k	-0.1%
12-05-26	Tue	81.14	-2.97	7.72k	-3.5%
11-05-26	Mon	84.11	1.37	9.97k	1.7%	Compared to  :  15-12-25 90.81
08-05-26	Fri	82.74	0.53	15.46k	0.6%
07-05-26	Thu	82.21	0.18	4.25k	0.2%	6 Months %
06-05-26	Wed	82.03	1.55	7.99k	1.9%	-11.4%
05-05-26	Tue	80.48	-1.75	5.42k	-2.1%
04-05-26	Mon	82.23	5.45	20.85k	7.1%	Compared to  :  16-06-25 86.05
30-04-26	Thu	76.78	-1.36	5.43k	-1.7%
29-04-26	Wed	78.14	0.71	1.43k	0.9%	1 year %
28-04-26	Tue	77.43	1.23	6.17k	1.6%	-6.5%
27-04-26	Mon	76.2	-0.66	7.53k	-0.9%
24-04-26	Fri	76.86	-0.29	8.4k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	77.15	-0.77	2.12k	-1.0%
22-04-26	Wed	77.92	-0.16	7.78k	-0.2%
21-04-26	Tue	78.08	-0.3	3.14k	-0.4%
20-04-26	Mon	78.38	-0.94	25.27k	-1.2%
17-04-26	Fri	79.32	1.71	28.05k	2.2%
16-04-26	Thu	77.61	-1.12	8.17k	-1.4%
15-04-26	Wed	78.73	2.02	11.08k	2.6%
13-04-26	Mon	76.71	1.01	7.5k	1.3%
10-04-26	Fri	75.7	2.08	11.71k	2.8%
09-04-26	Thu	73.62	0.04	9.75k	0.1%
08-04-26	Wed	73.58	3.12	12.18k	4.4%
07-04-26	Tue	70.46	-0.08	7.31k	-0.1%
06-04-26	Mon	70.54	3.78	11.85k	5.7%
02-04-26	Thu	66.76	2.65	6.29k	4.1%
01-04-26	Wed	64.11	4.01	4.18k	6.7%
30-03-26	Mon	60.1	-3	10.8k	-4.8%
27-03-26	Fri	63.1	-4.66	15.3k	-6.9%
25-03-26	Wed	67.76	2.17	3.31k	3.3%
24-03-26	Tue	65.59	0.34	14.92k	0.5%
23-03-26	Mon	65.25	-4.25	10.15k	-6.1%
20-03-26	Fri	69.5	0.75	16.71k	1.1%
19-03-26	Thu	68.75	-9.7	2.09k	-1.5%
18-03-26	Wed	78.45	-0.18	868	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	78.63	0.99	2.68k	1.3%
26-02-26	Thu	77.64	-1.38	1.41k	-1.8%
25-02-26	Wed	79.02	-1.9	2.58k	-2.3%
24-02-26	Tue	80.92	-0.91	4.28k	-1.1%
23-02-26	Mon	81.83	-1.98	1.21k	-2.4%
20-02-26	Fri	83.81	0.98	3.95k	1.2%
19-02-26	Thu	82.83	3.47	3.33k	4.4%
18-02-26	Wed	79.36	0.57	5.31k	0.7%
17-02-26	Tue	78.79	-1.76	1.34k	-2.2%
16-02-26	Mon	80.55	-0.31	2.95k	-0.4%
13-02-26	Fri	80.86	-1.2	4.44k	-1.5%
12-02-26	Thu	82.06	2.25	5.45k	2.8%
11-02-26	Wed	79.81	2.81	3.48k	3.6%
10-02-26	Tue	77	0.09	5.31k	0.1%
09-02-26	Mon	76.91	-2.18	1.91k	-2.8%
06-02-26	Fri	79.09	2.47	1.67k	3.2%
05-02-26	Thu	76.62	2.28	4.52k	3.1%
04-02-26	Wed	74.34	-0.64	4.8k	-0.9%
03-02-26	Tue	74.98	-4.13	6.65k	-5.2%
02-02-26	Mon	79.11	0.11	2.89k	0.1%
01-02-26	Sun	79	0.35	2.44k	0.4%
30-01-26	Fri	78.65	-0.84	3.06k	-1.1%
29-01-26	Thu	79.49	0.28	11.28k	0.4%
28-01-26	Wed	79.21	-0.7	3.09k	-0.9%
27-01-26	Tue	79.91	2.39	3.86k	3.1%
23-01-26	Fri	77.52	-0.94	9.94k	-1.2%
22-01-26	Thu	78.46	-2.08	5.35k	-2.6%
21-01-26	Wed	80.54	-0.83	8.66k	-1.0%
20-01-26	Tue	81.37	-0.2	4.59k	-0.2%
19-01-26	Mon	81.57	0.1	4.75k	0.1%
16-01-26	Fri	81.47	-1.47	2.88k	-1.8%
14-01-26	Wed	82.94	-2.14	5.6k	-2.5%
13-01-26	Tue	85.08	-1.43	2.98k	-1.7%
12-01-26	Mon	86.51	-1.47	938	-1.7%
09-01-26	Fri	87.98	-0.17	3.34k	-0.2%
08-01-26	Thu	88.15	0.56	3.36k	0.6%
07-01-26	Wed	87.59	-2.3	2.71k	-2.6%
06-01-26	Tue	89.89	1.26	2.24k	1.4%
05-01-26	Mon	88.63	0.31	4.77k	0.4%
02-01-26	Fri	88.32	-0.43	2.54k	-0.5%
01-01-26	Thu	88.75	-0.36	1.65k	-0.4%
31-12-25	Wed	89.11	-2.86	3.97k	-3.1%
30-12-25	Tue	91.97	-1.04	2.55k	-1.1%
29-12-25	Mon	93.01	0.09	8.12k	0.1%
26-12-25	Fri	92.92	1.26	2.06k	1.4%
24-12-25	Wed	91.66	0.55	4.12k	0.6%
23-12-25	Tue	91.11	2.09	2.64k	2.3%
22-12-25	Mon	89.02	-1.51	2.19k	-1.7%
19-12-25	Fri	90.53	-0.28	5.8k	-0.3%
18-12-25	Thu	90.81	-1.9	5.1k	-2.0%
17-12-25	Wed	92.71	-1.29	13.05k	-1.4%
16-12-25	Tue	94	3.19	8.01k	3.5%
15-12-25	Mon	90.81	3.72	11.21k	4.3%
12-12-25	Fri	87.09	1.25	2.68k	1.5%
11-12-25	Thu	85.84	0.44	7k	0.5%
10-12-25	Wed	85.4	-1.81	5.79k	-2.1%
09-12-25	Tue	87.21	1.17	2.47k	1.4%
08-12-25	Mon	86.04	0.56	1.67k	0.7%
05-12-25	Fri	85.48	-1.52	2.45k	-1.7%
04-12-25	Thu	87	0.17	8.28k	0.2%
03-12-25	Wed	86.83	-0.58	7.36k	-0.7%
02-12-25	Tue	87.41	-1.02	1.11k	-1.2%
01-12-25	Mon	88.43	-0.03	13.44k	0.0%
28-11-25	Fri	88.46	0.19	5.62k	0.2%
27-11-25	Thu	88.27	1.04	3.53k	1.2%
26-11-25	Wed	87.23	-0.93	3.22k	-1.1%
25-11-25	Tue	88.16	-0.76	2.83k	-0.9%
24-11-25	Mon	88.92	-0.34	5.2k	-0.4%
21-11-25	Fri	89.26	1.91	5.83k	2.2%
20-11-25	Thu	87.35	-1.29	14.19k	-1.5%
19-11-25	Wed	88.64	-0.66	14.69k	-0.7%
18-11-25	Tue	89.3	-4.91	56.93k	-5.2%
17-11-25	Mon	94.21	-0.4	7.75k	-0.4%
14-11-25	Fri	94.61	3.13	14.13k	3.4%
13-11-25	Thu	91.48	-2.45	6.77k	-2.6%
12-11-25	Wed	93.93	-0.53	11.08k	-0.6%
11-11-25	Tue	94.46	4.33	17.18k	4.8%
10-11-25	Mon	90.13	-4.1	39.82k	-4.4%
07-11-25	Fri	94.23	-2.05	22.7k	-2.1%
06-11-25	Thu	96.28	2.55	19.11k	2.7%
04-11-25	Tue	93.73	-3.35	16.46k	-3.5%
03-11-25	Mon	97.08	-1.01	19.8k	-1.0%
31-10-25	Fri	98.09	-0.09	23.17k	-0.1%
30-10-25	Thu	98.18	-0.09	27.1k	-0.1%
29-10-25	Wed	98.27	-0.65	11.07k	-0.7%
28-10-25	Tue	98.92	-1.24	7.85k	-1.2%
27-10-25	Mon	100.16	1.59	7.39k	1.6%
24-10-25	Fri	98.57	0.72	10.59k	0.7%
23-10-25	Thu	97.85	0.08	8.56k	0.1%
21-10-25	Tue	97.77	-1.7	26.96k	-1.7%
20-10-25	Mon	99.47	-0.03	41.48k	0.0%
17-10-25	Fri	99.5	2.57	14.4k	2.7%
16-10-25	Thu	96.93	-4.02	25.73k	-4.0%
15-10-25	Wed	100.95	-3.51	25.74k	-3.4%
14-10-25	Tue	104.46	1.13	46.24k	1.1%
13-10-25	Mon	103.33	-2.02	56.43k	-1.9%
10-10-25	Fri	105.35	-3.18	51.23k	-2.9%
09-10-25	Thu	108.53	-2.38	129.56k	-2.1%
08-10-25	Wed	110.91	9.54	283.25k	9.4%
07-10-25	Tue	101.37	-0.47	14.26k	-0.5%
06-10-25	Mon	101.84	2.84	44.96k	2.9%
03-10-25	Fri	99	-0.54	14.32k	-0.5%
01-10-25	Wed	99.54	2.44	33.02k	2.5%
30-09-25	Tue	97.1	-3.54	29.63k	-3.5%
29-09-25	Mon	100.64	-3.85	177.45k	-3.7%
26-09-25	Fri	104.49	2.5	118.93k	2.5%
25-09-25	Thu	101.99	-2.79	117.6k	-2.7%
24-09-25	Wed	104.78	9.58	205.56k	10.1%
23-09-25	Tue	95.2	-1.5	28.42k	-1.6%
22-09-25	Mon	96.7	0.72	25.01k	0.8%
19-09-25	Fri	95.98	0.51	14.49k	0.5%
18-09-25	Thu	95.47	-0.66	12.2k	-0.7%
17-09-25	Wed	96.13	-0.76	42.68k	-0.8%
16-09-25	Tue	96.89	-0.89	92.37k	-0.9%
15-09-25	Mon	97.78	1.6	51.54k	1.7%
12-09-25	Fri	96.18	1.26	28.49k	1.3%
11-09-25	Thu	94.92	-0.25	16.02k	-0.3%
10-09-25	Wed	95.17	-0.53	16.97k	-0.6%
09-09-25	Tue	95.7	0.87	36.96k	0.9%
08-09-25	Mon	94.83	2.29	47.6k	2.5%
05-09-25	Fri	92.54	0.62	37.58k	0.7%
04-09-25	Thu	91.92	4.34	52.74k	5.0%
03-09-25	Wed	87.58	0.01	9.76k	0.0%
02-09-25	Tue	87.57	0.26	13.67k	0.3%
01-09-25	Mon	87.31	-0.51	4.4k	-0.6%
29-08-25	Fri	87.82	0.87	15.68k	1.0%
28-08-25	Thu	86.95	-2.25	29.05k	-2.5%
26-08-25	Tue	89.2	-0.89	18.06k	-1.0%
25-08-25	Mon	90.09	-0.61	20.73k	-0.7%
22-08-25	Fri	90.7	-0.23	9.09k	-0.3%
21-08-25	Thu	90.93	1.43	33.01k	1.6%
20-08-25	Wed	89.5	1.01	18.54k	1.1%
19-08-25	Tue	88.49	3.55	25.56k	4.2%
18-08-25	Mon	84.94	0.18	6.05k	0.2%
14-08-25	Thu	84.76	0.42	6.1k	0.5%
13-08-25	Wed	84.34	-0.91	9.35k	-1.1%
12-08-25	Tue	85.25	-0.11	16.59k	-0.1%
11-08-25	Mon	85.36	-0.74	14.06k	-0.9%
08-08-25	Fri	86.1	-2.28	18.24k	-2.6%
07-08-25	Thu	88.38	1.65	17.2k	1.9%
06-08-25	Wed	86.73	-0.36	15.39k	-0.4%
05-08-25	Tue	87.09	-2.45	27.61k	-2.7%
04-08-25	Mon	89.54	0.84	37.88k	0.9%
01-08-25	Fri	88.7	0.7	15.22k	0.8%
31-07-25	Thu	88.82	-0.12	8.86k	-0.1%
30-07-25	Wed	88.12	-2.41	14.46k	-2.7%
29-07-25	Tue	90.53	-3.26	24.37k	-3.5%
28-07-25	Mon	93.79	-0.07	12.34k	-0.1%
25-07-25	Fri	93.86	-0.92	9.25k	-1.0%
24-07-25	Thu	94.78	-1.32	17.06k	-1.4%
23-07-25	Wed	96.1	-0.6	28.46k	-0.6%
22-07-25	Tue	96.7	-0.28	27.38k	-0.3%
21-07-25	Mon	96.98	-0.82	75.88k	-0.8%
18-07-25	Fri	97.8	-2.31	85.89k	-2.3%
17-07-25	Thu	100.11	2.77	84.73k	2.8%
16-07-25	Wed	97.34	6.86	97.07k	7.6%
15-07-25	Tue	90.48	-1.64	26.55k	-1.8%
14-07-25	Mon	92.12	-0.06	21.55k	-0.1%
11-07-25	Fri	92.18	0.81	13.58k	0.9%
10-07-25	Thu	91.37	-1.57	19.11k	-1.7%
09-07-25	Wed	92.94	-1.19	19.62k	-1.3%
08-07-25	Tue	94.13	-0.44	15.76k	-0.5%
07-07-25	Mon	94.57	-0.89	36.82k	-0.9%
04-07-25	Fri	95.46	-1.62	49k	-1.7%
03-07-25	Thu	97.08	1.8	56.85k	1.9%
02-07-25	Wed	95.28	1.2	45.89k	1.3%
01-07-25	Tue	94.08	0.46	42.8k	0.5%
30-06-25	Mon	93.62	0.33	30.21k	0.4%
27-06-25	Fri	93.29	0.91	37.24k	1.0%
26-06-25	Thu	92.38	0.16	112.23k	0.2%
25-06-25	Wed	92.22	0.68	55.71k	0.7%
24-06-25	Tue	91.54	1.67	82.27k	1.9%
23-06-25	Mon	89.87	0.4	114.62k	0.4%
20-06-25	Fri	89.47	1.4	75.88k	1.6%
19-06-25	Thu	88.07	0.16	42.68k	0.2%
18-06-25	Wed	87.91	2.46	30.2k	2.9%
17-06-25	Tue	85.45	-0.6	42.01k	-0.7%
16-06-25	Mon	86.05	1.97	32.22k	2.3%
13-06-25	Fri	84.08	-0.73	13.36k	-0.9%
12-06-25	Thu	84.81	0.21	16.69k	0.2%
11-06-25	Wed	84.6	4.31	53.62k	5.4%