International Travel House		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	International Travel House		MCap (aprox) 222.2 Crores	Symbol : 500213	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	2.8%	1.0%	-9.7%	-12.6%	-37.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	278	2.3	1.72k	0.8%
12-11-26	Thu	275.7	-4.05	984	-1.4%	Data Update : 7 PM
11-11-26	Wed	279.75	6.25	965	2.3%	13-11-26 : 278
09-11-26	Mon	273.5	-3.4	531	-1.2%
08-11-26	Sun	276.9	-1.6	1.33k	-0.6%	Compared to  :  04-11-26 269.95
06-11-26	Fri	278.5	-1.3	2.39k	-0.5%
05-11-26	Thu	279.8	9.85	1.4k	3.6%	7 Days %
04-11-26	Wed	269.95	9	2.94k	3.4%	3.0%
03-11-26	Tue	260.95	1.05	2.78k	0.4%
02-11-26	Mon	259.9	0.2	254	0.1%	Compared to  :  13-10-26 270.35
30-10-26	Fri	259.7	-0.25	494	-0.1%
29-10-26	Thu	259.95	3.45	655	1.3%	1 Month %
28-10-26	Wed	256.5	-2	2.87k	-0.8%	2.8%
27-10-26	Tue	258.5	-4.6	1.87k	-1.7%	.
26-10-26	Mon	263.1	-1.15	574	-0.4%	Compared to  :  15-09-26 275.15
23-10-26	Fri	264.25	-1.05	751	-0.4%
22-10-26	Thu	265.3	-2.25	1.96k	-0.8%	2 Months %
21-10-26	Wed	267.55	-7.4	1.4k	-2.7%	1.0%
19-10-26	Mon	274.95	-5.75	826	-2.0%
16-10-26	Fri	280.7	3.25	963	1.2%	Compared to  :  13-08-26 307.95
15-10-26	Thu	277.45	-2.5	1.4k	-0.9%
14-10-26	Wed	279.95	9.6	5.33k	3.6%	3 Months %
13-10-26	Tue	270.35	-3.15	2.33k	-1.2%	-9.7%
12-10-26	Mon	273.5	4.05	2.24k	1.5%
09-10-26	Fri	269.45	-0.1	1.82k	0.0%	Compared to  :  13-05-26 318.25
08-10-26	Thu	269.55	-6.35	3.07k	-2.3%
07-10-26	Wed	275.9	-3.05	2.07k	-1.1%	6 Months %
06-10-26	Tue	278.95	3.85	759	1.4%	-12.6%
05-10-26	Mon	275.1	-7.85	3.31k	-2.8%
01-10-26	Thu	282.95	-2.65	1.32k	-0.9%	Compared to  :  13-11-25 447.3
30-09-26	Wed	285.6	-2.6	866	-0.9%
29-09-26	Tue	288.2	2.2	334	0.8%	1 year %
28-09-26	Mon	286	-8.1	462	-2.8%	-37.8%
25-09-26	Fri	294.1	8.5	4.87k	3.0%
24-09-26	Thu	285.6	-5	337	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	290.6	-7.8	5.14k	-2.6%
22-09-26	Tue	298.4	2.1	654	0.7%
21-09-26	Mon	296.3	1.6	989	0.5%
18-09-26	Fri	294.7	6.8	795	2.4%
17-09-26	Thu	287.9	4	409	1.4%
16-09-26	Wed	283.9	8.75	733	3.2%
15-09-26	Tue	275.15	-8.25	3.56k	-2.9%
11-09-26	Fri	283.4	1.55	2.5k	0.5%
10-09-26	Thu	281.85	0.7	4.57k	0.2%
09-09-26	Wed	281.15	1.35	1.32k	0.5%
08-09-26	Tue	279.8	-2.4	5k	-0.9%
07-09-26	Mon	282.2	-2.45	1.47k	-0.9%
04-09-26	Fri	284.65	-5.15	4.09k	-1.8%
03-09-26	Thu	289.8	-2.65	2.54k	-0.9%
02-09-26	Wed	292.45	-5.2	4.22k	-1.7%
01-09-26	Tue	297.65	-3.25	1.84k	-1.1%
31-08-26	Mon	300.9	-0.7	1.03k	-0.2%
28-08-26	Fri	301.6	-0.5	2.96k	-0.2%
27-08-26	Thu	302.1	1.7	2.22k	0.6%
26-08-26	Wed	300.4	-4.6	1.03k	-1.5%
25-08-26	Tue	305	2	1.1k	0.7%
24-08-26	Mon	303	-1.3	768	-0.4%
21-08-26	Fri	304.3	-0.1	2.34k	0.0%
20-08-26	Thu	304.4	2.1	1.4k	0.7%
19-08-26	Wed	302.3	-4.05	4.78k	-1.3%
18-08-26	Tue	306.35	-0.45	1.64k	-0.1%
17-08-26	Mon	306.8	-3.75	2.83k	-1.2%
14-08-26	Fri	310.55	2.6	948	0.8%
13-08-26	Thu	307.95	1.35	1.37k	0.4%
12-08-26	Wed	306.6	-0.75	709	-0.2%
11-08-26	Tue	307.35	-4.9	748	-1.6%
10-08-26	Mon	312.25	4.05	2.4k	1.3%
07-08-26	Fri	308.2	4.85	3.38k	1.6%
06-08-26	Thu	303.35	-0.75	2.06k	-0.2%
05-08-26	Wed	304.1	-1.65	1.85k	-0.5%
04-08-26	Tue	305.75	1.65	764	0.5%
03-08-26	Mon	304.1	0.05	1.79k	0.0%
31-07-26	Fri	304.05	-3.15	1.28k	-1.0%
30-07-26	Thu	307.2	1.1	5.52k	0.4%
29-07-26	Wed	306.1	-6.95	5.08k	-2.2%
28-07-26	Tue	313.05	-1.35	1.36k	-0.4%
27-07-26	Mon	314.4	0.3	2.29k	0.1%
24-07-26	Fri	314.1	3.35	1.85k	1.1%
23-07-26	Thu	310.75	-3.85	1.96k	-1.2%
22-07-26	Wed	314.6	-3.5	1.09k	-1.1%
21-07-26	Tue	318.1	-9.6	2.98k	-2.9%
20-07-26	Mon	327.7	10.1	2.59k	3.2%
17-07-26	Fri	317.6	-3.7	1.06k	-1.2%
16-07-26	Thu	321.3	2.75	1.64k	0.9%
15-07-26	Wed	318.55	2.85	1.24k	0.9%
14-07-26	Tue	315.7	-3.45	6.63k	-1.1%
13-07-26	Mon	319.15	-11.75	3.36k	-3.6%
10-07-26	Fri	330.9	11.2	9.03k	3.5%
09-07-26	Thu	319.7	5.6	711	1.8%
08-07-26	Wed	314.1	-5.1	1.59k	-1.6%
07-07-26	Tue	319.2	-3.85	1.16k	-1.2%
06-07-26	Mon	323.05	10.15	2.34k	3.2%
03-07-26	Fri	312.9	-2.35	1.38k	-0.7%
02-07-26	Thu	315.25	6.95	3.1k	2.3%
01-07-26	Wed	308.3	-2.2	2.78k	-0.7%
30-06-26	Tue	310.5	-5.3	3.96k	-1.7%
29-06-26	Mon	315.8	-6.35	3.31k	-2.0%
25-06-26	Thu	322.15	-0.5	1.37k	-0.2%
24-06-26	Wed	322.65	4.25	836	1.3%
23-06-26	Tue	318.4	-2.15	4.43k	-0.7%
22-06-26	Mon	320.55	11.1	3.23k	3.6%
19-06-26	Fri	309.45	0.85	2.91k	0.3%
18-06-26	Thu	308.6	2.7	1.95k	0.9%
17-06-26	Wed	305.9	-1.3	2.33k	-0.4%
16-06-26	Tue	307.2	-0.2	1.67k	-0.1%
15-06-26	Mon	307.4	5.55	2.49k	1.8%
12-06-26	Fri	301.85	2.7	2.2k	0.9%
11-06-26	Thu	299.15	-3.3	635	-1.1%
10-06-26	Wed	302.45	2.5	238	0.8%
09-06-26	Tue	299.95	-2.35	680	-0.8%
08-06-26	Mon	302.3	1.9	808	0.6%
05-06-26	Fri	300.4	0.65	790	0.2%
04-06-26	Thu	299.75	-2.15	3.29k	-0.7%
03-06-26	Wed	301.9	-12.05	1.99k	-3.8%
02-06-26	Tue	313.95	6.35	1.45k	2.1%
01-06-26	Mon	307.6	-8.2	1.91k	-2.6%
29-05-26	Fri	315.8	-0.15	3.64k	0.0%
27-05-26	Wed	315.95	3.95	2.71k	1.3%
26-05-26	Tue	312	-5.65	4.55k	-1.8%
25-05-26	Mon	317.65	-5.8	3.61k	-1.8%
22-05-26	Fri	323.45	-0.6	2.31k	-0.2%
21-05-26	Thu	324.05	8.6	4.26k	2.7%
20-05-26	Wed	315.45	13.75	2.56k	4.6%
19-05-26	Tue	301.7	-3.85	891	-1.3%
18-05-26	Mon	305.55	3.7	762	1.2%
15-05-26	Fri	301.85	-12.6	3.63k	-4.0%
14-05-26	Thu	314.45	-3.8	2.45k	-1.2%
13-05-26	Wed	318.25	2.25	1.12k	0.7%
12-05-26	Tue	316	-16.1	2.16k	-4.8%
11-05-26	Mon	332.1	-3.95	1.81k	-1.2%
08-05-26	Fri	336.05	2.9	3.67k	0.9%
07-05-26	Thu	333.15	11	6.76k	3.4%
06-05-26	Wed	322.15	-8.55	2.46k	-2.6%
05-05-26	Tue	330.7	8.15	1.32k	2.5%
04-05-26	Mon	322.55	-10.75	1.88k	-3.2%
30-04-26	Thu	333.3	1.5	5.36k	0.5%
29-04-26	Wed	331.8	-1	6.62k	-0.3%
28-04-26	Tue	332.8	-11.45	3.23k	-3.3%
27-04-26	Mon	344.25	9.25	1.01k	2.8%
24-04-26	Fri	335	-3.6	2.18k	-1.1%
23-04-26	Thu	338.6	-4.2	1.17k	-1.2%
22-04-26	Wed	342.8	0.4	2.7k	0.1%
21-04-26	Tue	342.4	-0.45	2.74k	-0.1%
20-04-26	Mon	342.85	-5.45	991	-1.6%
17-04-26	Fri	348.3	5	987	1.5%
16-04-26	Thu	343.3	-1	2.09k	-0.3%
15-04-26	Wed	344.3	-0.6	2.94k	-0.2%
13-04-26	Mon	344.9	0.35	949	0.1%
10-04-26	Fri	344.55	5.6	2.47k	1.7%
09-04-26	Thu	338.95	14.25	1.55k	4.4%
08-04-26	Wed	324.7	5.6	2.27k	1.8%
07-04-26	Tue	319.1	26.4	4.94k	9.0%
06-04-26	Mon	292.7	2.4	2.8k	0.8%
02-04-26	Thu	290.3	4.8	3.49k	1.7%
01-04-26	Wed	285.5	19.35	2.11k	7.3%
30-03-26	Mon	266.15	-8.95	6.82k	-3.3%
27-03-26	Fri	275.1	-8	11.22k	-2.8%
25-03-26	Wed	283.1	1.15	16.63k	0.4%
24-03-26	Tue	281.95	-7.85	3.49k	-2.7%
23-03-26	Mon	289.8	-6.25	4.66k	-2.1%
20-03-26	Fri	296.05	7.6	2.49k	2.6%
19-03-26	Thu	288.45	-4.4	3.25k	-1.5%
18-03-26	Wed	292.85	-47.7	2.89k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.55	-5.6	994	-1.6%
26-02-26	Thu	346.15	15.3	5.5k	4.6%
25-02-26	Wed	330.85	-7.9	1.88k	-2.3%
24-02-26	Tue	338.75	-5.2	1.5k	-1.5%
23-02-26	Mon	343.95	3.25	1.51k	1.0%
20-02-26	Fri	340.7	-2.15	563	-0.6%
19-02-26	Thu	342.85	10.95	1.09k	3.3%
18-02-26	Wed	331.9	-2.05	4.04k	-0.6%
17-02-26	Tue	333.95	-12.6	1.82k	-3.6%
16-02-26	Mon	346.55	-4.15	2.13k	-1.2%
13-02-26	Fri	350.7	11.85	2.14k	3.5%
12-02-26	Thu	338.85	5.55	3.02k	1.7%
11-02-26	Wed	333.3	7.65	3.3k	2.3%
10-02-26	Tue	325.65	-4.85	3.06k	-1.5%
09-02-26	Mon	330.5	-4.8	1.47k	-1.4%
06-02-26	Fri	335.3	-9.55	4.23k	-2.8%
05-02-26	Thu	344.85	25.2	4.44k	7.9%
04-02-26	Wed	319.65	-15.75	10.65k	-4.7%
03-02-26	Tue	335.4	-8.8	2.76k	-2.6%
02-02-26	Mon	344.2	-0.55	1.8k	-0.2%
01-02-26	Sun	344.75	-10.3	1.31k	-2.9%
30-01-26	Fri	355.05	17.05	2.45k	5.0%
29-01-26	Thu	338	-6.55	2.51k	-1.9%
28-01-26	Wed	344.55	-1.35	5.78k	-0.4%
27-01-26	Tue	345.9	8.35	1.44k	2.5%
23-01-26	Fri	337.55	2.3	2.27k	0.7%
22-01-26	Thu	335.25	-14.65	4.67k	-4.2%
21-01-26	Wed	349.9	-4.4	5.73k	-1.2%
20-01-26	Tue	354.3	-17.45	10.5k	-4.7%
19-01-26	Mon	371.75	3.9	5.05k	1.1%
16-01-26	Fri	367.85	-2.55	4.23k	-0.7%
14-01-26	Wed	370.4	-13.25	6.41k	-3.5%
13-01-26	Tue	383.65	-1.4	2.41k	-0.4%
12-01-26	Mon	385.05	6.55	4.02k	1.7%
09-01-26	Fri	378.5	0.7	1.37k	0.2%
08-01-26	Thu	377.8	1	1.96k	0.3%
07-01-26	Wed	376.8	1.55	2.42k	0.4%
06-01-26	Tue	375.25	0.4	4.49k	0.1%
05-01-26	Mon	374.85	-0.1	2.38k	0.0%
02-01-26	Fri	374.8	0.05	7.31k	0.0%
01-01-26	Thu	374.9	-1.85	4.03k	-0.5%
31-12-25	Wed	376.75	2.75	5.58k	0.7%
30-12-25	Tue	374	-3.95	4.65k	-1.0%
29-12-25	Mon	377.95	-4.35	4.86k	-1.1%
26-12-25	Fri	382.3	1.7	3.85k	0.4%
24-12-25	Wed	380.6	-5.55	6.4k	-1.4%
23-12-25	Tue	386.15	9.55	3.22k	2.5%
22-12-25	Mon	376.6	-8.35	7.29k	-2.2%
19-12-25	Fri	384.95	0	2.93k	0.0%
18-12-25	Thu	384.95	-1.8	1.13k	-0.5%
17-12-25	Wed	386.75	-12.1	3.04k	-3.0%
16-12-25	Tue	398.85	7.8	1.03k	2.0%
15-12-25	Mon	391.05	11.4	2.69k	3.0%
12-12-25	Fri	379.65	-5.1	3.21k	-1.3%
11-12-25	Thu	384.75	-5.9	2.6k	-1.5%
10-12-25	Wed	390.65	2.15	2.49k	0.6%
09-12-25	Tue	388.5	-7.85	3.83k	-2.0%
08-12-25	Mon	396.35	0.7	1.34k	0.2%
05-12-25	Fri	395.65	-3.5	2.75k	-0.9%
04-12-25	Thu	399.15	0.35	2.6k	0.1%
03-12-25	Wed	398.8	-2.15	4.21k	-0.5%
02-12-25	Tue	400.95	0.35	1.44k	0.1%
01-12-25	Mon	400.6	-1.75	4.33k	-0.4%
28-11-25	Fri	402.35	1.65	5.91k	0.4%
27-11-25	Thu	400.7	1.3	2.1k	0.3%
26-11-25	Wed	399.4	-9.95	2.83k	-2.4%
25-11-25	Tue	409.35	4.25	2.87k	1.0%
24-11-25	Mon	405.1	-6.2	2.79k	-1.5%
21-11-25	Fri	411.3	3.1	3.13k	0.8%
20-11-25	Thu	408.2	-10.95	5.03k	-2.6%
19-11-25	Wed	419.15	-8.7	6.67k	-2.0%
18-11-25	Tue	427.85	-9.25	5.56k	-2.1%
17-11-25	Mon	437.1	-3.7	3.99k	-0.8%
14-11-25	Fri	440.8	-6.5	4.32k	-1.5%
13-11-25	Thu	447.3	-2.55	461	-0.6%
12-11-25	Wed	449.85	0	924	0.0%