Intrasoft Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Intrasoft Technologies		MCap (aprox) 144.7 Crores	Symbol : ISFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	5.8%	6.8%		-10.1%	-22.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	84.68	-0.09	4.46k	-0.1%
12-06-26	Fri	84.77	1.22	3.36k	1.5%	Data Update : 7 PM
11-06-26	Thu	83.55	-2.18	13.64k	-2.5%	15-06-26 : 84.68
10-06-26	Wed	85.73	0.67	8.23k	0.8%
09-06-26	Tue	85.06	-0.28	7.38k	-0.3%	Compared to  :  04-06-26 83.13
08-06-26	Mon	85.34	0.84	12.17k	1.0%
05-06-26	Fri	84.5	1.37	12.91k	1.6%	7 Days %
04-06-26	Thu	83.13	-1.95	12.93k	-2.3%	1.9%
03-06-26	Wed	85.08	-0.4	17.16k	-0.5%
02-06-26	Tue	85.48	-0.21	21.43k	-0.2%	Compared to  :  15-05-26 80.02
01-06-26	Mon	85.69	0.68	12.34k	0.8%
29-05-26	Fri	85.01	-0.92	13.67k	-1.1%	1 Month %
27-05-26	Wed	85.93	0.2	14.87k	0.2%	5.8%
26-05-26	Tue	85.73	1.41	16.2k	1.7%	.
25-05-26	Mon	84.32	2.08	39.6k	2.5%	Compared to  :  15-04-26 79.3
22-05-26	Fri	82.24	-3.21	38.89k	-3.8%
21-05-26	Thu	85.45	3.41	41.35k	4.2%	2 Months %
20-05-26	Wed	82.04	0.83	13.03k	1.0%	6.8%
19-05-26	Tue	81.21	1.95	25.9k	2.5%
18-05-26	Mon	79.26	-0.76	18.51k	-0.9%	Compared to  :  16-03-26
15-05-26	Fri	80.02	0.79	5.97k	1.0%
14-05-26	Thu	79.23	-2.37	10.06k	-2.9%	3 Months %
13-05-26	Wed	81.6	3.62	11.02k	4.6%
12-05-26	Tue	77.98	-3.17	21.94k	-3.9%
11-05-26	Mon	81.15	3.21	48.27k	4.1%	Compared to  :  15-12-25 94.16
08-05-26	Fri	77.94	0.04	5.09k	0.1%
07-05-26	Thu	77.9	2.46	18.31k	3.3%	6 Months %
06-05-26	Wed	75.44	0.13	22.4k	0.2%	-10.1%
05-05-26	Tue	75.31	-0.5	5.15k	-0.7%
04-05-26	Mon	75.81	0.47	9.94k	0.6%	Compared to  :  16-06-25 109.59
30-04-26	Thu	75.34	2.04	10.34k	2.8%
29-04-26	Wed	73.3	-1.53	8.37k	-2.0%	1 year %
28-04-26	Tue	74.83	-0.78	16.03k	-1.0%	-22.7%
27-04-26	Mon	75.61	0.96	9.15k	1.3%
24-04-26	Fri	74.65	-1.98	2.42k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	76.63	-1.23	8.66k	-1.6%
22-04-26	Wed	77.86	0.49	2.17k	0.6%
21-04-26	Tue	77.37	0.71	5.66k	0.9%
20-04-26	Mon	76.66	-2.4	18.71k	-3.0%
17-04-26	Fri	79.06	-0.79	6.67k	-1.0%
16-04-26	Thu	79.85	0.55	8.35k	0.7%
15-04-26	Wed	79.3	2.65	26.65k	3.5%
13-04-26	Mon	76.65	5.93	72.66k	8.4%
10-04-26	Fri	70.72	2.41	5.46k	3.5%
09-04-26	Thu	68.31	-0.8	10.3k	-1.2%
08-04-26	Wed	69.11	2.92	15.84k	4.4%
07-04-26	Tue	66.19	1.91	7.19k	3.0%
06-04-26	Mon	64.28	1.91	8.52k	3.1%
02-04-26	Thu	62.37	2.81	29.85k	4.7%
01-04-26	Wed	59.56	4.01	12.39k	7.2%
30-03-26	Mon	55.55	0.44	36.01k	0.8%
27-03-26	Fri	55.11	-5.55	54.29k	-9.1%
25-03-26	Wed	60.66	0.44	24.17k	0.7%
24-03-26	Tue	60.22	0.69	24.7k	1.2%
23-03-26	Mon	59.53	-6.16	36.93k	-9.4%
20-03-26	Fri	65.69	-0.26	20.15k	-0.4%
19-03-26	Thu	65.95	-5.66	11.12k	-4.9%
18-03-26	Wed	71.61	-1.24	14.94k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	72.85	-0.11	18.42k	-0.2%
26-02-26	Thu	72.96	-5.34	22.08k	-6.8%
25-02-26	Wed	78.3	-2.53	14.93k	-3.1%
24-02-26	Tue	80.83	0.17	6.68k	0.2%
23-02-26	Mon	80.66	-1.36	6.68k	-1.7%
20-02-26	Fri	82.02	0.16	15.26k	0.2%
19-02-26	Thu	81.86	-1.29	15.68k	-1.6%
18-02-26	Wed	83.15	0.25	28.98k	0.3%
17-02-26	Tue	82.9	-4.14	23.07k	-4.8%
16-02-26	Mon	87.04	0.08	10.96k	0.1%
13-02-26	Fri	86.96	-0.71	8.22k	-0.8%
12-02-26	Thu	87.67	-0.74	16.58k	-0.8%
11-02-26	Wed	88.41	2.59	23.21k	3.0%
10-02-26	Tue	85.82	-1.05	3.93k	-1.2%
09-02-26	Mon	86.87	0.45	9.09k	0.5%
06-02-26	Fri	86.42	0.4	6.1k	0.5%
05-02-26	Thu	86.02	0.47	14.36k	0.5%
04-02-26	Wed	85.55	-0.69	5.4k	-0.8%
03-02-26	Tue	86.24	1.15	5.67k	1.4%
02-02-26	Mon	85.09	-0.52	5.41k	-0.6%
01-02-26	Sun	85.61	-0.58	7.58k	-0.7%
30-01-26	Fri	86.19	0.25	17.35k	0.3%
29-01-26	Thu	85.94	-1.85	9.27k	-2.1%
28-01-26	Wed	87.79	-2.17	20.44k	-2.4%
27-01-26	Tue	89.96	-0.71	11.15k	-0.8%
23-01-26	Fri	90.67	-1.45	9.3k	-1.6%
22-01-26	Thu	92.12	-1	24.64k	-1.1%
21-01-26	Wed	93.12	2.08	46.56k	2.3%
20-01-26	Tue	91.04	-0.21	5.29k	-0.2%
19-01-26	Mon	91.25	-0.88	11.37k	-1.0%
16-01-26	Fri	92.13	0.69	9.75k	0.8%
14-01-26	Wed	91.44	-3.52	9.68k	-3.7%
13-01-26	Tue	94.96	-0.63	38.46k	-0.7%
12-01-26	Mon	95.59	4.91	43.45k	5.4%
09-01-26	Fri	90.68	-0.32	11.19k	-0.4%
08-01-26	Thu	91	-0.11	5.81k	-0.1%
07-01-26	Wed	91.11	-0.48	12.96k	-0.5%
06-01-26	Tue	91.59	0.45	4.72k	0.5%
05-01-26	Mon	91.14	-1.24	6.99k	-1.3%
02-01-26	Fri	92.38	0.67	5.48k	0.7%
01-01-26	Thu	91.71	-0.15	7.54k	-0.2%
31-12-25	Wed	91.86	-0.66	36.77k	-0.7%
30-12-25	Tue	92.52	-0.45	7.44k	-0.5%
29-12-25	Mon	92.97	-0.66	5.86k	-0.7%
26-12-25	Fri	93.63	1.05	8.68k	1.1%
24-12-25	Wed	92.58	-0.35	10.62k	-0.4%
23-12-25	Tue	92.93	-0.21	13.22k	-0.2%
22-12-25	Mon	93.14	-0.12	6.6k	-0.1%
19-12-25	Fri	93.26	0.62	6.42k	0.7%
18-12-25	Thu	92.64	-3.01	20.83k	-3.1%
17-12-25	Wed	95.65	-4.12	14.89k	-4.1%
16-12-25	Tue	99.77	5.61	55.91k	6.0%
15-12-25	Mon	94.16	0.04	17.47k	0.0%
12-12-25	Fri	94.12	1.84	46.65k	2.0%
11-12-25	Thu	92.28	5.39	94.33k	6.2%
10-12-25	Wed	86.89	-4.07	22.27k	-4.5%
09-12-25	Tue	90.96	-0.45	8.82k	-0.5%
08-12-25	Mon	91.41	0.51	4.7k	0.6%
05-12-25	Fri	90.9	-2.74	11.01k	-2.9%
04-12-25	Thu	93.64	-5.41	22.14k	-5.5%
03-12-25	Wed	99.05	2.54	79.75k	2.6%
02-12-25	Tue	96.51	5.53	138.57k	6.1%
01-12-25	Mon	90.98	4.28	63.59k	4.9%
28-11-25	Fri	86.7	2.92	34.73k	3.5%
27-11-25	Thu	83.78	-2.32	41.65k	-2.7%
26-11-25	Wed	86.1	-4.38	27.53k	-4.8%
25-11-25	Tue	90.48	-1.42	24.93k	-1.5%
24-11-25	Mon	91.9	-0.8	34.91k	-0.9%
21-11-25	Fri	92.7	-0.71	14.38k	-0.8%
20-11-25	Thu	93.41	0.43	16.7k	0.5%
19-11-25	Wed	92.98	-1.01	28.22k	-1.1%
18-11-25	Tue	93.99	-1.03	27.71k	-1.1%
17-11-25	Mon	95.02	1.13	25.69k	1.2%
14-11-25	Fri	93.89	0.42	26.66k	0.4%
13-11-25	Thu	93.47	-1.52	22.79k	-1.6%
12-11-25	Wed	94.99	-1.43	21.48k	-1.5%
11-11-25	Tue	96.42	-0.67	9.6k	-0.7%
10-11-25	Mon	97.09	-1.58	8.64k	-1.6%
07-11-25	Fri	98.67	-0.38	15.96k	-0.4%
06-11-25	Thu	99.05	0.21	20.41k	0.2%
04-11-25	Tue	98.84	-0.89	9.11k	-0.9%
03-11-25	Mon	99.73	1.01	25.99k	1.0%
31-10-25	Fri	98.72	0.76	21.27k	0.8%
30-10-25	Thu	97.96	0.04	10.04k	0.0%
29-10-25	Wed	97.92	-1.79	62.89k	-1.8%
28-10-25	Tue	99.71	1.97	24.8k	2.0%
27-10-25	Mon	97.74	-1.53	10.35k	-1.5%
24-10-25	Fri	99.27	1.19	7.35k	1.2%
23-10-25	Thu	98.08	0.48	3.96k	0.5%
21-10-25	Tue	97.6	-0.2	6.4k	-0.2%
20-10-25	Mon	97.8	0.52	4.72k	0.5%
17-10-25	Fri	97.28	0.17	9.38k	0.2%
16-10-25	Thu	97.11	-3.28	28.61k	-3.3%
15-10-25	Wed	100.39	1.51	16.1k	1.5%
14-10-25	Tue	98.88	-1.21	23.26k	-1.2%
13-10-25	Mon	100.09	0.3	26.33k	0.3%
10-10-25	Fri	99.79	-0.31	17.07k	-0.3%
09-10-25	Thu	100.1	-1.62	15.52k	-1.6%
08-10-25	Wed	101.72	-0.62	18.12k	-0.6%
07-10-25	Tue	102.34	0.98	150.94k	1.0%
06-10-25	Mon	101.36	2.9	66.33k	2.9%
03-10-25	Fri	98.46	0.15	8k	0.2%
01-10-25	Wed	98.31	-0.76	19.03k	-0.8%
30-09-25	Tue	99.07	-3.36	24.43k	-3.3%
29-09-25	Mon	102.43	-0.26	23.13k	-0.3%
26-09-25	Fri	102.69	-2.03	23.69k	-1.9%
25-09-25	Thu	104.72	-0.33	31.91k	-0.3%
24-09-25	Wed	105.05	-4.82	109.38k	-4.4%
23-09-25	Tue	109.87	10.64	651.25k	10.7%
22-09-25	Mon	99.23	0.39	22.32k	0.4%
19-09-25	Fri	98.84	0.15	49.92k	0.2%
18-09-25	Thu	98.69	-0.14	8.1k	-0.1%
17-09-25	Wed	98.83	-1.04	12.89k	-1.0%
16-09-25	Tue	99.87	0.56	8.31k	0.6%
15-09-25	Mon	99.31	-2.12	18.6k	-2.1%
12-09-25	Fri	101.43	3.65	83.65k	3.7%
11-09-25	Thu	97.78	0.85	8.96k	0.9%
10-09-25	Wed	96.93	-1.56	21.19k	-1.6%
09-09-25	Tue	98.49	-1.67	17.9k	-1.7%
08-09-25	Mon	100.16	-0.54	5.6k	-0.5%
05-09-25	Fri	100.7	0.76	11.73k	0.8%
04-09-25	Thu	99.94	0.18	20.62k	0.2%
03-09-25	Wed	99.76	-0.32	11.36k	-0.3%
02-09-25	Tue	100.08	-1.08	12.62k	-1.1%
01-09-25	Mon	101.16	0.49	8.84k	0.5%
29-08-25	Fri	100.67	-2.64	10.42k	-2.6%
28-08-25	Thu	103.31	2.44	19.15k	2.4%
26-08-25	Tue	100.87	-0.94	12.39k	-0.9%
25-08-25	Mon	101.81	0.23	8.87k	0.2%
22-08-25	Fri	101.58	0.61	10.54k	0.6%
21-08-25	Thu	100.97	0.46	16.66k	0.5%
20-08-25	Wed	100.51	-0.42	10.31k	-0.4%
19-08-25	Tue	100.93	0.08	13.28k	0.1%
18-08-25	Mon	100.85	7.2	66.95k	7.7%
14-08-25	Thu	93.65	-3.22	54.36k	-3.3%
13-08-25	Wed	96.87	1.87	39.43k	2.0%
12-08-25	Tue	95	-1.23	23.24k	-1.3%
11-08-25	Mon	96.23	-2.66	14.03k	-2.7%
08-08-25	Fri	98.89	-0.42	2.48k	-0.4%
07-08-25	Thu	99.31	-0.38	5.82k	-0.4%
06-08-25	Wed	99.69	1.07	7.62k	1.1%
05-08-25	Tue	98.62	-3.07	29.41k	-3.0%
04-08-25	Mon	101.69	-0.43	9.94k	-0.4%
01-08-25	Fri	102.12	2.38	63.95k	2.4%
31-07-25	Thu	103.18	-1.06	3.72k	-1.0%
30-07-25	Wed	100.8	-2.05	16.33k	-2.0%
29-07-25	Tue	102.85	-2.09	12.88k	-2.0%
28-07-25	Mon	104.94	-0.2	7.8k	-0.2%
25-07-25	Fri	105.14	-1.92	17.49k	-1.8%
24-07-25	Thu	107.06	-0.1	7.29k	-0.1%
23-07-25	Wed	107.16	0.02	21.28k	0.0%
22-07-25	Tue	107.14	-2.63	26.28k	-2.4%
21-07-25	Mon	109.77	1.69	16.39k	1.6%
18-07-25	Fri	108.08	-1.03	34.31k	-0.9%
17-07-25	Thu	109.11	0.54	24.88k	0.5%
16-07-25	Wed	108.57	-2.14	30.45k	-1.9%
15-07-25	Tue	110.71	-1.55	8.43k	-1.4%
14-07-25	Mon	112.26	0.21	17.27k	0.2%
11-07-25	Fri	112.05	-0.08	14.44k	-0.1%
10-07-25	Thu	112.13	1.41	326.25k	1.3%
09-07-25	Wed	110.72	-1.87	12.56k	-1.7%
08-07-25	Tue	112.59	-0.41	9.87k	-0.4%
07-07-25	Mon	113	1.74	18.75k	1.6%
04-07-25	Fri	111.26	-1.41	11.61k	-1.3%
03-07-25	Thu	112.67	0.71	17.03k	0.6%
02-07-25	Wed	111.96	0.39	27.42k	0.3%
01-07-25	Tue	111.57	-0.62	18.33k	-0.6%
30-06-25	Mon	112.19	-1.77	45.32k	-1.6%
27-06-25	Fri	113.96	1.86	16.91k	1.7%
26-06-25	Thu	112.1	-1	14.72k	-0.9%
25-06-25	Wed	113.1	2.56	43.56k	2.3%
24-06-25	Tue	110.54	-1.18	35.1k	-1.1%
23-06-25	Mon	111.72	2.73	173.64k	2.5%
20-06-25	Fri	108.99	0.65	11.04k	0.6%
19-06-25	Thu	108.34	-0.67	17.97k	-0.6%
18-06-25	Wed	109.01	0.16	11.54k	0.1%
17-06-25	Tue	108.85	-0.74	11.45k	-0.7%
16-06-25	Mon	109.59	-3.52	26.39k	-3.1%
13-06-25	Fri	113.11	-2.17	25.17k	-1.9%
12-06-25	Thu	115.28	4.29	91.42k	3.9%
11-06-25	Wed	110.99	1.56	25.43k	1.4%