Inventure Growth & Securities share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Inventure Growth & Securities		MCap (aprox) 98.7 Crores	Symbol : INVENTURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-5.1%	-1.1%		-21.8%	-41.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	0.93	0	2.14m	0.0%
11-06-26	Thu	0.93	0	938.6k	0.0%	Data Update : 7 PM
10-06-26	Wed	0.93	-0.02	1.31m	-2.1%	12-06-26 : 0.93
09-06-26	Tue	0.95	0	626.95k	0.0%
08-06-26	Mon	0.95	0	850.23k	0.0%	Compared to  :  03-06-26 0.96
05-06-26	Fri	0.95	0.01	943.54k	1.1%
04-06-26	Thu	0.94	-0.02	867.65k	-2.1%	7 Days %
03-06-26	Wed	0.96	0	1.22m	0.0%	-3.1%
02-06-26	Tue	0.96	-0.01	942.08k	-1.0%
01-06-26	Mon	0.97	0.01	836.84k	1.0%	Compared to  :  12-05-26 0.98
29-05-26	Fri	0.96	-0.01	1.23m	-1.0%
27-05-26	Wed	0.97	-0.02	1.76m	-2.0%	1 Month %
26-05-26	Tue	0.99	-0.01	688.09k	-1.0%	-5.1%
25-05-26	Mon	1	0.02	1.51m	2.0%	.
22-05-26	Fri	0.98	0.01	752.26k	1.0%	Compared to  :  13-04-26 0.94
21-05-26	Thu	0.97	0.01	569.8k	1.0%
20-05-26	Wed	0.96	-0.01	892.32k	-1.0%	2 Months %
19-05-26	Tue	0.97	0	1.09m	0.0%	-1.1%
18-05-26	Mon	0.97	-0.02	681.05k	-2.0%
15-05-26	Fri	0.99	0	608.89k	0.0%	Compared to  :  12-03-26
14-05-26	Thu	0.99	0.01	852.04k	1.0%
13-05-26	Wed	0.98	0	903.38k	0.0%	3 Months %
12-05-26	Tue	0.98	-0.02	903.67k	-2.0%
11-05-26	Mon	1	-0.02	1.05m	-2.0%
08-05-26	Fri	1.02	-0.02	1.44m	-1.9%	Compared to  :  12-12-25 1.19
07-05-26	Thu	1.04	0.04	2.98m	4.0%
06-05-26	Wed	1	-0.01	1.52m	-1.0%	6 Months %
05-05-26	Tue	1.01	-0.01	1.38m	-1.0%	-21.8%
04-05-26	Mon	1.02	0.01	1.28m	1.0%
30-04-26	Thu	1.01	0.01	1.34m	1.0%	Compared to  :  12-06-25 1.6
29-04-26	Wed	1	0	885.55k	0.0%
28-04-26	Tue	1	0	1.03m	0.0%	1 year %
27-04-26	Mon	1	0	835.42k	0.0%	-41.9%
24-04-26	Fri	1	0	1.27m	0.0%
23-04-26	Thu	1	-0.02	985.59k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1.02	0	710.44k	0.0%
21-04-26	Tue	1.02	0	674.65k	0.0%
20-04-26	Mon	1.02	0	2m	0.0%
17-04-26	Fri	1.02	0.03	2.04m	3.0%
16-04-26	Thu	0.99	0.02	2.86m	2.1%
15-04-26	Wed	0.97	0.03	3.7m	3.2%
13-04-26	Mon	0.94	0.01	2.75m	1.1%
10-04-26	Fri	0.93	-0.16	37.71m	-14.7%
09-04-26	Thu	1.09	-0.02	1.56m	-1.8%
08-04-26	Wed	1.11	0.09	2.57m	8.8%
07-04-26	Tue	1.02	0	1.34m	0.0%
06-04-26	Mon	1.02	0.05	1.89m	5.2%
02-04-26	Thu	0.97	0.07	1.03m	7.8%
01-04-26	Wed	0.9	0.07	1.34m	8.4%
30-03-26	Mon	0.83	-0.06	3.03m	-6.7%
27-03-26	Fri	0.89	-0.02	3.08m	-2.2%
25-03-26	Wed	0.91	-0.04	3.31m	-4.2%
24-03-26	Tue	0.95	-0.02	1.41m	-2.1%
23-03-26	Mon	0.97	-0.03	1.53m	-3.0%
20-03-26	Fri	1	-0.01	959.77k	-1.0%
19-03-26	Thu	1.01	-0.01	1.79m	-1.0%
18-03-26	Wed	1.02	-0.08	938.32k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.1	0.01	827.18k	0.9%
26-02-26	Thu	1.09	-0.03	897.91k	-2.7%
25-02-26	Wed	1.12	-0.01	613.55k	-0.9%
24-02-26	Tue	1.13	-0.02	598.51k	-1.7%
23-02-26	Mon	1.15	0	618.56k	0.0%
20-02-26	Fri	1.15	0.01	1.26m	0.9%
19-02-26	Thu	1.14	-0.01	1.22m	-0.9%
18-02-26	Wed	1.15	-0.02	1.56m	-1.7%
17-02-26	Tue	1.17	0.02	2m	1.7%
16-02-26	Mon	1.15	0.01	828.45k	0.9%
13-02-26	Fri	1.14	-0.01	897.25k	-0.9%
12-02-26	Thu	1.15	0	640.56k	0.0%
11-02-26	Wed	1.15	0.01	916.45k	0.9%
10-02-26	Tue	1.14	-0.01	562.57k	-0.9%
09-02-26	Mon	1.15	-0.01	1.23m	-0.9%
06-02-26	Fri	1.16	0.04	1.38m	3.6%
05-02-26	Thu	1.12	0.05	1.06m	4.7%
04-02-26	Wed	1.07	-0.03	581.08k	-2.7%
03-02-26	Tue	1.1	0	818.9k	0.0%
02-02-26	Mon	1.1	0.01	933.37k	0.9%
01-02-26	Sun	1.09	-0.04	994.23k	-3.5%
30-01-26	Fri	1.13	0.04	959.68k	3.7%
29-01-26	Thu	1.09	0	1.26m	0.0%
28-01-26	Wed	1.09	0.04	1.24m	3.8%
27-01-26	Tue	1.05	0.01	1.96m	1.0%
23-01-26	Fri	1.04	-0.04	1.5m	-3.7%
22-01-26	Thu	1.08	-0.03	1.1m	-2.7%
21-01-26	Wed	1.11	-0.02	1.01m	-1.8%
20-01-26	Tue	1.13	-0.01	521.64k	-0.9%
19-01-26	Mon	1.14	0.01	782.33k	0.9%
16-01-26	Fri	1.13	-0.02	797.92k	-1.7%
14-01-26	Wed	1.15	-0.01	1.14m	-0.9%
13-01-26	Tue	1.16	-0.01	609.5k	-0.9%
12-01-26	Mon	1.17	-0.03	908.15k	-2.5%
09-01-26	Fri	1.2	-0.02	800.91k	-1.6%
08-01-26	Thu	1.22	0.01	805.76k	0.8%
07-01-26	Wed	1.21	0.01	1.54m	0.8%
06-01-26	Tue	1.2	0.06	1.75m	5.3%
05-01-26	Mon	1.14	0	676.8k	0.0%
02-01-26	Fri	1.14	-0.01	976.38k	-0.9%
01-01-26	Thu	1.15	-0.02	745.95k	-1.7%
31-12-25	Wed	1.17	-0.01	976.3k	-0.8%
30-12-25	Tue	1.18	-0.02	1.12m	-1.7%
29-12-25	Mon	1.2	0	619.78k	0.0%
26-12-25	Fri	1.2	0	732.2k	0.0%
24-12-25	Wed	1.2	0.02	1.01m	1.7%
23-12-25	Tue	1.18	0	437.68k	0.0%
22-12-25	Mon	1.18	0	705.78k	0.0%
19-12-25	Fri	1.18	-0.01	704.05k	-0.8%
18-12-25	Thu	1.19	-0.01	691.6k	-0.8%
17-12-25	Wed	1.2	0	812.7k	0.0%
16-12-25	Tue	1.2	-0.01	838.13k	-0.8%
15-12-25	Mon	1.21	0.02	909.75k	1.7%
12-12-25	Fri	1.19	0.01	593.36k	0.8%
11-12-25	Thu	1.18	-0.02	829.86k	-1.7%
10-12-25	Wed	1.2	0	1.05m	0.0%
09-12-25	Tue	1.2	-0.02	1.14m	-1.6%
08-12-25	Mon	1.22	-0.03	906.2k	-2.4%
05-12-25	Fri	1.25	0	610.57k	0.0%
04-12-25	Thu	1.25	-0.02	741.01k	-1.6%
03-12-25	Wed	1.27	-0.01	896.36k	-0.8%
02-12-25	Tue	1.28	0.01	434.98k	0.8%
01-12-25	Mon	1.27	0.01	572.24k	0.8%
28-11-25	Fri	1.26	-0.01	910.58k	-0.8%
27-11-25	Thu	1.27	-0.01	911.27k	-0.8%
26-11-25	Wed	1.28	-0.02	885.29k	-1.5%
25-11-25	Tue	1.3	-0.01	1.05m	-0.8%
24-11-25	Mon	1.31	0	921.19k	0.0%
21-11-25	Fri	1.31	-0.02	658.54k	-1.5%
20-11-25	Thu	1.33	0.04	1.78m	3.1%
19-11-25	Wed	1.29	-0.03	1.9m	-2.3%
18-11-25	Tue	1.32	-0.02	1.55m	-1.5%
17-11-25	Mon	1.34	-0.03	1.83m	-2.2%
14-11-25	Fri	1.37	-0.02	2.81m	-1.4%
13-11-25	Thu	1.39	-0.03	1.19m	-2.1%
12-11-25	Wed	1.42	-0.02	817.53k	-1.4%
11-11-25	Tue	1.44	0	1.55m	0.0%
10-11-25	Mon	1.44	-0.02	824.17k	-1.4%
07-11-25	Fri	1.46	0.01	938.95k	0.7%
06-11-25	Thu	1.45	0	561.91k	0.0%
04-11-25	Tue	1.45	-0.01	702.63k	-0.7%
03-11-25	Mon	1.46	0.01	593.1k	0.7%
31-10-25	Fri	1.45	-0.01	1.3m	-0.7%
30-10-25	Thu	1.46	-0.01	1.05m	-0.7%
29-10-25	Wed	1.47	0	742.9k	0.0%
28-10-25	Tue	1.47	0	372.44k	0.0%
27-10-25	Mon	1.47	-0.01	1.41m	-0.7%
24-10-25	Fri	1.48	0	413.71k	0.0%
23-10-25	Thu	1.48	0.01	1.09m	0.7%
21-10-25	Tue	1.47	0.01	1.22m	0.7%
20-10-25	Mon	1.46	-0.01	710.42k	-0.7%
17-10-25	Fri	1.47	0.01	848.87k	0.7%
16-10-25	Thu	1.46	-0.02	743.16k	-1.4%
15-10-25	Wed	1.48	-0.01	723.31k	-0.7%
14-10-25	Tue	1.49	0.01	1.03m	0.7%
13-10-25	Mon	1.48	0	836.56k	0.0%
10-10-25	Fri	1.48	0	608.67k	0.0%
09-10-25	Thu	1.48	-0.02	1.24m	-1.3%
08-10-25	Wed	1.5	-0.01	984.47k	-0.7%
07-10-25	Tue	1.51	0.02	1.37m	1.3%
06-10-25	Mon	1.49	-0.01	796.61k	-0.7%
03-10-25	Fri	1.5	-0.02	787.57k	-1.3%
01-10-25	Wed	1.52	0	636.62k	0.0%
30-09-25	Tue	1.52	-0.03	536.78k	-1.9%
29-09-25	Mon	1.55	0	628.25k	0.0%
26-09-25	Fri	1.55	-0.03	775.18k	-1.9%
25-09-25	Thu	1.58	-0.01	609.54k	-0.6%
24-09-25	Wed	1.59	0	780.88k	0.0%
23-09-25	Tue	1.59	-0.07	1.51m	-4.2%
22-09-25	Mon	1.66	0.01	1.7m	0.6%
19-09-25	Fri	1.65	0.06	1.69m	3.8%
18-09-25	Thu	1.59	0.05	1.05m	3.2%
17-09-25	Wed	1.54	-0.01	601.96k	-0.6%
16-09-25	Tue	1.55	-0.01	641.33k	-0.6%
15-09-25	Mon	1.56	-0.01	1.05m	-0.6%
12-09-25	Fri	1.57	0.03	3.33m	1.9%
11-09-25	Thu	1.54	-0.02	796.75k	-1.3%
10-09-25	Wed	1.56	-0.03	1.06m	-1.9%
09-09-25	Tue	1.59	-0.04	1.21m	-2.5%
08-09-25	Mon	1.63	-0.03	2.62m	-1.8%
05-09-25	Fri	1.66	0.15	7.71m	9.9%
04-09-25	Thu	1.51	0	566.11k	0.0%
03-09-25	Wed	1.51	0.04	643.49k	2.7%
02-09-25	Tue	1.47	0	460.44k	0.0%
01-09-25	Mon	1.47	-0.02	648.77k	-1.3%
29-08-25	Fri	1.49	-0.01	577.67k	-0.7%
28-08-25	Thu	1.5	-0.01	439.98k	-0.7%
26-08-25	Tue	1.51	0	493.33k	0.0%
25-08-25	Mon	1.51	0	640.13k	0.0%
22-08-25	Fri	1.51	0	502.34k	0.0%
21-08-25	Thu	1.51	0.02	1m	1.3%
20-08-25	Wed	1.49	-0.01	1m	-0.7%
19-08-25	Tue	1.5	-0.01	729.45k	-0.7%
18-08-25	Mon	1.51	-0.01	591.23k	-0.7%
14-08-25	Thu	1.52	-0.02	1.89m	-1.3%
13-08-25	Wed	1.54	0.01	646.8k	0.7%
12-08-25	Tue	1.53	0.01	617.73k	0.7%
11-08-25	Mon	1.52	-0.03	791.01k	-1.9%
08-08-25	Fri	1.55	0.04	1.48m	2.6%
07-08-25	Thu	1.51	-0.01	343.33k	-0.7%
06-08-25	Wed	1.52	0.01	966.23k	0.7%
05-08-25	Tue	1.51	-0.01	1.16m	-0.7%
04-08-25	Mon	1.52	-0.05	2.72m	-3.2%
01-08-25	Fri	1.57	-0.02	551.37k	-1.3%
31-07-25	Thu	1.59	-0.03	788.19k	-1.9%
30-07-25	Wed	1.57	0.02	394.9k	1.3%
29-07-25	Tue	1.6	0	801.16k	0.0%
28-07-25	Mon	1.6	-0.02	1.01m	-1.2%
25-07-25	Fri	1.62	-0.04	1.05m	-2.4%
24-07-25	Thu	1.66	0	507.75k	0.0%
23-07-25	Wed	1.66	0	1.06m	0.0%
22-07-25	Tue	1.66	-0.02	429.1k	-1.2%
21-07-25	Mon	1.68	0	558.97k	0.0%
18-07-25	Fri	1.68	-0.01	943.97k	-0.6%
17-07-25	Thu	1.69	0.02	3.85m	1.2%
16-07-25	Wed	1.67	-0.01	630.64k	-0.6%
15-07-25	Tue	1.68	-0.02	1.3m	-1.2%
14-07-25	Mon	1.7	-0.02	641.17k	-1.2%
11-07-25	Fri	1.72	-0.03	1.38m	-1.7%
10-07-25	Thu	1.75	0.07	3.9m	4.2%
09-07-25	Wed	1.68	0.02	1.14m	1.2%
08-07-25	Tue	1.66	0.03	2.34m	1.8%
07-07-25	Mon	1.63	0	852.89k	0.0%
04-07-25	Fri	1.63	0.01	1.03m	0.6%
03-07-25	Thu	1.62	0.02	1.01m	1.3%
02-07-25	Wed	1.6	-0.06	2.95m	-3.6%
01-07-25	Tue	1.66	0.03	2.16m	1.8%
30-06-25	Mon	1.63	0.01	1.31m	0.6%
27-06-25	Fri	1.62	0.03	2.19m	1.9%
26-06-25	Thu	1.59	0.03	1.53m	1.9%
25-06-25	Wed	1.56	-0.03	1.57m	-1.9%
24-06-25	Tue	1.59	0.01	1.55m	0.6%
23-06-25	Mon	1.58	-0.05	2.26m	-3.1%
20-06-25	Fri	1.63	-0.05	1.34m	-3.0%
19-06-25	Thu	1.68	-0.01	1.7m	-0.6%
18-06-25	Wed	1.69	0	1.78m	0.0%
17-06-25	Tue	1.69	-0.01	1.54m	-0.6%
16-06-25	Mon	1.7	0.08	5.81m	4.9%
13-06-25	Fri	1.62	0.02	2.84m	1.3%
12-06-25	Thu	1.6	0	1.49m	0.0%
11-06-25	Wed	1.6	0	1.48m	0.0%
10-06-25	Tue	1.6	0	996.07k	0.0%