Inventure Growth & Securities		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Inventure Growth & Securities		MCap (aprox) 80.9 Crores	Symbol : INVENTURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-13.5%	-10.5%	-14.4%	-24.5%	-47.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	0.77	-0.01	608.89k	-1.3%
21-10-26	Wed	0.78	-0.01	1.26m	-1.3%	Data Update : 7 PM
19-10-26	Mon	0.79	-0.01	1.39m	-1.3%	22-10-26 : 0.77
16-10-26	Fri	0.8	0	865.76k	0.0%
15-10-26	Thu	0.8	0	675.37k	0.0%	Compared to  :  12-10-26 0.8
14-10-26	Wed	0.8	-0.01	1.08m	-1.2%
13-10-26	Tue	0.81	0.01	770.64k	1.3%	7 Days %
12-10-26	Mon	0.8	-0.01	632.28k	-1.2%	-3.8%
09-10-26	Fri	0.81	0	498.26k	0.0%
08-10-26	Thu	0.81	-0.02	982.15k	-2.4%	Compared to  :  22-09-26 0.89
07-10-26	Wed	0.83	-0.02	1.21m	-2.4%
06-10-26	Tue	0.85	0	472.88k	0.0%	1 Month %
05-10-26	Mon	0.85	0	449.35k	0.0%	-13.5%
01-10-26	Thu	0.85	-0.01	399.39k	-1.2%	.
30-09-26	Wed	0.86	0	476.1k	0.0%	Compared to  :  21-08-26 0.86
29-09-26	Tue	0.86	-0.01	1.11m	-1.1%
28-09-26	Mon	0.87	0	466.99k	0.0%	2 Months %
25-09-26	Fri	0.87	0	585.86k	0.0%	-10.5%
24-09-26	Thu	0.87	-0.03	1.16m	-3.3%
23-09-26	Wed	0.9	0.01	1.29m	1.1%	Compared to  :  22-07-26 0.9
22-09-26	Tue	0.89	0	1.11m	0.0%
21-09-26	Mon	0.89	0	490.04k	0.0%	3 Months %
18-09-26	Fri	0.89	0	358.17k	0.0%	-14.4%
17-09-26	Thu	0.89	0.01	771k	1.1%
16-09-26	Wed	0.88	-0.03	415.95k	-3.3%	Compared to  :  22-04-26 1.02
15-09-26	Tue	0.91	-0.01	357.87k	-1.1%
11-09-26	Fri	0.92	0.01	1.36m	1.1%	6 Months %
10-09-26	Thu	0.91	0	605.21k	0.0%	-24.5%
09-09-26	Wed	0.91	-0.01	958.65k	-1.1%
08-09-26	Tue	0.92	0	362.49k	0.0%	Compared to  :  21-10-25 1.47
07-09-26	Mon	0.92	-0.01	633.48k	-1.1%
04-09-26	Fri	0.93	0.01	618.48k	1.1%	1 year %
03-09-26	Thu	0.92	0	455.82k	0.0%	-47.6%
02-09-26	Wed	0.92	0	590.52k	0.0%
01-09-26	Tue	0.92	-0.03	1.2m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	0.95	-0.01	525.31k	-1.0%
28-08-26	Fri	0.96	-0.01	936.47k	-1.0%
27-08-26	Thu	0.97	0	993.53k	0.0%
26-08-26	Wed	0.97	0.06	3.8m	6.6%
25-08-26	Tue	0.91	0.06	2.16m	7.1%
24-08-26	Mon	0.85	-0.01	773.79k	-1.2%
21-08-26	Fri	0.86	0	1.36m	0.0%
20-08-26	Thu	0.86	-0.03	3.36m	-3.4%
19-08-26	Wed	0.89	-0.01	1.45m	-1.1%
18-08-26	Tue	0.9	0	475.51k	0.0%
17-08-26	Mon	0.9	-0.02	548.27k	-2.2%
14-08-26	Fri	0.92	0.01	1.3m	1.1%
13-08-26	Thu	0.91	0.01	937.42k	1.1%
12-08-26	Wed	0.9	0.01	1.28m	1.1%
11-08-26	Tue	0.89	-0.01	1.13m	-1.1%
10-08-26	Mon	0.9	0	705.05k	0.0%
07-08-26	Fri	0.9	-0.02	1.8m	-2.2%
06-08-26	Thu	0.92	0.01	567.73k	1.1%
05-08-26	Wed	0.91	0	1.15m	0.0%
04-08-26	Tue	0.91	0	842.14k	0.0%
03-08-26	Mon	0.91	0.01	2.38m	1.1%
31-07-26	Fri	0.9	0	529.8k	0.0%
30-07-26	Thu	0.9	-0.01	784.37k	-1.1%
29-07-26	Wed	0.91	-0.01	577.38k	-1.1%
28-07-26	Tue	0.92	0.01	743.95k	1.1%
27-07-26	Mon	0.91	0.02	1.4m	2.2%
24-07-26	Fri	0.89	0	609.36k	0.0%
23-07-26	Thu	0.89	-0.01	606.77k	-1.1%
22-07-26	Wed	0.9	0	358.75k	0.0%
21-07-26	Tue	0.9	0	672.03k	0.0%
20-07-26	Mon	0.9	0	952.1k	0.0%
17-07-26	Fri	0.9	-0.01	507.04k	-1.1%
16-07-26	Thu	0.91	0	902.08k	0.0%
15-07-26	Wed	0.91	0.01	2.48m	1.1%
14-07-26	Tue	0.9	-0.02	804.21k	-2.2%
13-07-26	Mon	0.92	0.01	1.53m	1.1%
10-07-26	Fri	0.91	0.01	772.07k	1.1%
09-07-26	Thu	0.9	0	832.88k	0.0%
08-07-26	Wed	0.9	-0.03	1.21m	-3.2%
07-07-26	Tue	0.93	0	1.41m	0.0%
06-07-26	Mon	0.93	0	1.96m	0.0%
03-07-26	Fri	0.93	-0.01	930.84k	-1.1%
02-07-26	Thu	0.94	-0.01	541.42k	-1.1%
01-07-26	Wed	0.95	0.02	1.3m	2.2%
30-06-26	Tue	0.93	0	897.96k	0.0%
29-06-26	Mon	0.93	-0.02	880.06k	-2.1%
25-06-26	Thu	0.95	0	895.47k	0.0%
24-06-26	Wed	0.95	-0.01	782.28k	-1.0%
23-06-26	Tue	0.96	0	1.04m	0.0%
22-06-26	Mon	0.96	-0.01	951.94k	-1.0%
19-06-26	Fri	0.97	-0.01	954.37k	-1.0%
18-06-26	Thu	0.98	0.03	1.97m	3.2%
17-06-26	Wed	0.95	-0.02	1.18m	-2.1%
16-06-26	Tue	0.97	-0.01	616.59k	-1.0%
15-06-26	Mon	0.98	0.05	2.28m	5.4%
12-06-26	Fri	0.93	0	2.14m	0.0%
11-06-26	Thu	0.93	0	938.6k	0.0%
10-06-26	Wed	0.93	-0.02	1.31m	-2.1%
09-06-26	Tue	0.95	0	626.95k	0.0%
08-06-26	Mon	0.95	0	850.23k	0.0%
05-06-26	Fri	0.95	0.01	943.54k	1.1%
04-06-26	Thu	0.94	-0.02	867.65k	-2.1%
03-06-26	Wed	0.96	0	1.22m	0.0%
02-06-26	Tue	0.96	-0.01	942.08k	-1.0%
01-06-26	Mon	0.97	0.01	836.84k	1.0%
29-05-26	Fri	0.96	-0.01	1.23m	-1.0%
27-05-26	Wed	0.97	-0.02	1.76m	-2.0%
26-05-26	Tue	0.99	-0.01	688.09k	-1.0%
25-05-26	Mon	1	0.02	1.51m	2.0%
22-05-26	Fri	0.98	0.01	752.26k	1.0%
21-05-26	Thu	0.97	0.01	569.8k	1.0%
20-05-26	Wed	0.96	-0.01	892.32k	-1.0%
19-05-26	Tue	0.97	0	1.09m	0.0%
18-05-26	Mon	0.97	-0.02	681.05k	-2.0%
15-05-26	Fri	0.99	0	608.89k	0.0%
14-05-26	Thu	0.99	0.01	852.04k	1.0%
13-05-26	Wed	0.98	0	903.38k	0.0%
12-05-26	Tue	0.98	-0.02	903.67k	-2.0%
11-05-26	Mon	1	-0.02	1.05m	-2.0%
08-05-26	Fri	1.02	-0.02	1.44m	-1.9%
07-05-26	Thu	1.04	0.04	2.98m	4.0%
06-05-26	Wed	1	-0.01	1.52m	-1.0%
05-05-26	Tue	1.01	-0.01	1.38m	-1.0%
04-05-26	Mon	1.02	0.01	1.28m	1.0%
30-04-26	Thu	1.01	0.01	1.34m	1.0%
29-04-26	Wed	1	0	885.55k	0.0%
28-04-26	Tue	1	0	1.03m	0.0%
27-04-26	Mon	1	0	835.42k	0.0%
24-04-26	Fri	1	0	1.27m	0.0%
23-04-26	Thu	1	-0.02	985.59k	-2.0%
22-04-26	Wed	1.02	0	710.44k	0.0%
21-04-26	Tue	1.02	0	674.65k	0.0%
20-04-26	Mon	1.02	0	2m	0.0%
17-04-26	Fri	1.02	0.03	2.04m	3.0%
16-04-26	Thu	0.99	0.02	2.86m	2.1%
15-04-26	Wed	0.97	0.03	3.7m	3.2%
13-04-26	Mon	0.94	0.01	2.75m	1.1%
10-04-26	Fri	0.93	-0.16	37.71m	-14.7%
09-04-26	Thu	1.09	-0.02	1.56m	-1.8%
08-04-26	Wed	1.11	0.09	2.57m	8.8%
07-04-26	Tue	1.02	0	1.34m	0.0%
06-04-26	Mon	1.02	0.05	1.89m	5.2%
02-04-26	Thu	0.97	0.07	1.03m	7.8%
01-04-26	Wed	0.9	0.07	1.34m	8.4%
30-03-26	Mon	0.83	-0.06	3.03m	-6.7%
27-03-26	Fri	0.89	-0.02	3.08m	-2.2%
25-03-26	Wed	0.91	-0.04	3.31m	-4.2%
24-03-26	Tue	0.95	-0.02	1.41m	-2.1%
23-03-26	Mon	0.97	-0.03	1.53m	-3.0%
20-03-26	Fri	1	-0.01	959.77k	-1.0%
19-03-26	Thu	1.01	-0.01	1.79m	-1.0%
18-03-26	Wed	1.02	-0.08	938.32k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.1	0.01	827.18k	0.9%
26-02-26	Thu	1.09	-0.03	897.91k	-2.7%
25-02-26	Wed	1.12	-0.01	613.55k	-0.9%
24-02-26	Tue	1.13	-0.02	598.51k	-1.7%
23-02-26	Mon	1.15	0	618.56k	0.0%
20-02-26	Fri	1.15	0.01	1.26m	0.9%
19-02-26	Thu	1.14	-0.01	1.22m	-0.9%
18-02-26	Wed	1.15	-0.02	1.56m	-1.7%
17-02-26	Tue	1.17	0.02	2m	1.7%
16-02-26	Mon	1.15	0.01	828.45k	0.9%
13-02-26	Fri	1.14	-0.01	897.25k	-0.9%
12-02-26	Thu	1.15	0	640.56k	0.0%
11-02-26	Wed	1.15	0.01	916.45k	0.9%
10-02-26	Tue	1.14	-0.01	562.57k	-0.9%
09-02-26	Mon	1.15	-0.01	1.23m	-0.9%
06-02-26	Fri	1.16	0.04	1.38m	3.6%
05-02-26	Thu	1.12	0.05	1.06m	4.7%
04-02-26	Wed	1.07	-0.03	581.08k	-2.7%
03-02-26	Tue	1.1	0	818.9k	0.0%
02-02-26	Mon	1.1	0.01	933.37k	0.9%
01-02-26	Sun	1.09	-0.04	994.23k	-3.5%
30-01-26	Fri	1.13	0.04	959.68k	3.7%
29-01-26	Thu	1.09	0	1.26m	0.0%
28-01-26	Wed	1.09	0.04	1.24m	3.8%
27-01-26	Tue	1.05	0.01	1.96m	1.0%
23-01-26	Fri	1.04	-0.04	1.5m	-3.7%
22-01-26	Thu	1.08	-0.03	1.1m	-2.7%
21-01-26	Wed	1.11	-0.02	1.01m	-1.8%
20-01-26	Tue	1.13	-0.01	521.64k	-0.9%
19-01-26	Mon	1.14	0.01	782.33k	0.9%
16-01-26	Fri	1.13	-0.02	797.92k	-1.7%
14-01-26	Wed	1.15	-0.01	1.14m	-0.9%
13-01-26	Tue	1.16	-0.01	609.5k	-0.9%
12-01-26	Mon	1.17	-0.03	908.15k	-2.5%
09-01-26	Fri	1.2	-0.02	800.91k	-1.6%
08-01-26	Thu	1.22	0.01	805.76k	0.8%
07-01-26	Wed	1.21	0.01	1.54m	0.8%
06-01-26	Tue	1.2	0.06	1.75m	5.3%
05-01-26	Mon	1.14	0	676.8k	0.0%
02-01-26	Fri	1.14	-0.01	976.38k	-0.9%
01-01-26	Thu	1.15	-0.02	745.95k	-1.7%
31-12-25	Wed	1.17	-0.01	976.3k	-0.8%
30-12-25	Tue	1.18	-0.02	1.12m	-1.7%
29-12-25	Mon	1.2	0	619.78k	0.0%
26-12-25	Fri	1.2	0	732.2k	0.0%
24-12-25	Wed	1.2	0.02	1.01m	1.7%
23-12-25	Tue	1.18	0	437.68k	0.0%
22-12-25	Mon	1.18	0	705.78k	0.0%
19-12-25	Fri	1.18	-0.01	704.05k	-0.8%
18-12-25	Thu	1.19	-0.01	691.6k	-0.8%
17-12-25	Wed	1.2	0	812.7k	0.0%
16-12-25	Tue	1.2	-0.01	838.13k	-0.8%
15-12-25	Mon	1.21	0.02	909.75k	1.7%
12-12-25	Fri	1.19	0.01	593.36k	0.8%
11-12-25	Thu	1.18	0	1.05m	0.0%
10-12-25	Wed	1.2	-0.02	829.86k	-1.7%
09-12-25	Tue	1.2	-0.02	1.14m	-1.6%
08-12-25	Mon	1.22	-0.03	906.2k	-2.4%
05-12-25	Fri	1.25	0	610.57k	0.0%
04-12-25	Thu	1.25	-0.02	741.01k	-1.6%
03-12-25	Wed	1.27	-0.01	896.36k	-0.8%
02-12-25	Tue	1.28	0.01	434.98k	0.8%
01-12-25	Mon	1.27	0.01	572.24k	0.8%
28-11-25	Fri	1.26	-0.01	910.58k	-0.8%
27-11-25	Thu	1.27	-0.01	911.27k	-0.8%
26-11-25	Wed	1.28	-0.02	885.29k	-1.5%
25-11-25	Tue	1.3	-0.01	1.05m	-0.8%
24-11-25	Mon	1.31	0	921.19k	0.0%
21-11-25	Fri	1.31	-0.02	658.54k	-1.5%
20-11-25	Thu	1.33	0.04	1.78m	3.1%
19-11-25	Wed	1.29	-0.03	1.9m	-2.3%
18-11-25	Tue	1.32	-0.02	1.55m	-1.5%
17-11-25	Mon	1.34	-0.03	1.83m	-2.2%
14-11-25	Fri	1.37	-0.02	2.81m	-1.4%
13-11-25	Thu	1.39	-0.03	1.19m	-2.1%
12-11-25	Wed	1.42	-0.02	817.53k	-1.4%
11-11-25	Tue	1.44	0	1.55m	0.0%
10-11-25	Mon	1.44	-0.02	824.17k	-1.4%
07-11-25	Fri	1.46	0.01	938.95k	0.7%
06-11-25	Thu	1.45	0	561.91k	0.0%
04-11-25	Tue	1.45	-0.01	702.63k	-0.7%
03-11-25	Mon	1.46	0.01	593.1k	0.7%
31-10-25	Fri	1.45	-0.01	1.3m	-0.7%
30-10-25	Thu	1.46	-0.01	1.05m	-0.7%
29-10-25	Wed	1.47	0	742.9k	0.0%
28-10-25	Tue	1.47	0	372.44k	0.0%
27-10-25	Mon	1.47	-0.01	1.41m	-0.7%
24-10-25	Fri	1.48	0	413.71k	0.0%
23-10-25	Thu	1.48	0.01	1.09m	0.7%
21-10-25	Tue	1.47	0.01	1.22m	0.7%
20-10-25	Mon	1.46	-0.01	710.42k	-0.7%
17-10-25	Fri	1.47	0.01	848.87k	0.7%