Investment and Precision		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Investment and Precision		MCap (aprox) 1555 Crores	Symbol : 504786	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	19.2%	49.0%	83.2%	207.6%	259.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	1546.9	28.8	174	1.9%
29-09-26	Tue	1518.1	11.9	654	0.8%	Data Update : 7 PM
28-09-26	Mon	1506.2	25.85	2.17k	1.7%	30-09-26 : 1546.9
25-09-26	Fri	1480.35	29	628	2.0%
24-09-26	Thu	1451.35	28.45	1.26k	2.0%	Compared to  :  21-09-26 1370.1
23-09-26	Wed	1422.9	27.9	161	2.0%
22-09-26	Tue	1395	24.9	1.18k	1.8%	7 Days %
21-09-26	Mon	1370.1	-1.9	252	-0.1%	12.9%
18-09-26	Fri	1372	7	1.09k	0.5%
17-09-26	Thu	1365	13.05	2.01k	1.0%	Compared to  :  31-08-26 1298
16-09-26	Wed	1351.95	-27.55	238	-2.0%
15-09-26	Tue	1379.5	-28.15	3.4k	-2.0%	1 Month %
11-09-26	Fri	1407.65	27.6	11.58k	2.0%	19.2%
10-09-26	Thu	1380.05	27.05	1.63k	2.0%	.
09-09-26	Wed	1353	26.5	1.85k	2.0%	Compared to  :  30-07-26 1038.5
08-09-26	Tue	1326.5	26	1.89k	2.0%
07-09-26	Mon	1300.5	25.5	2.99k	2.0%	2 Months %
04-09-26	Fri	1275	-15	2.33k	-1.2%	49.0%
03-09-26	Thu	1290	15	412	1.2%
02-09-26	Wed	1275	-5	114	-0.4%	Compared to  :  30-06-26 844.5
01-09-26	Tue	1280	-18	30	-1.4%
31-08-26	Mon	1298	10	159	0.8%	3 Months %
28-08-26	Fri	1288	-0.55	255	0.0%	83.2%
27-08-26	Thu	1288.55	-6.45	662	-0.5%
26-08-26	Wed	1295	-5	448	-0.4%	Compared to  :  30-03-26 502.9
25-08-26	Tue	1300	6.45	1.2k	0.5%
24-08-26	Mon	1293.55	-26.35	59	-2.0%	6 Months %
21-08-26	Fri	1319.9	-26.9	506	-2.0%	207.6%
20-08-26	Thu	1346.8	37.8	3.08k	2.9%
19-08-26	Wed	1309	61.5	4k	4.9%	Compared to  :  30-09-25 429.9
18-08-26	Tue	1247.5	59.4	2.66k	5.0%
17-08-26	Mon	1188.1	-25.5	1.23k	-2.1%	1 year %
14-08-26	Fri	1213.6	28.6	1.67k	2.4%	259.8%
13-08-26	Thu	1185	56.4	2.58k	5.0%
12-08-26	Wed	1128.6	-13.65	440	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1142.25	10.05	1.04k	0.9%
10-08-26	Mon	1132.2	-6.75	1.03k	-0.6%
07-08-26	Fri	1138.95	10.95	796	1.0%
06-08-26	Thu	1128	-15.6	584	-1.4%
05-08-26	Wed	1143.6	21.8	601	1.9%
04-08-26	Tue	1121.8	1.85	2.74k	0.2%
03-08-26	Mon	1119.95	30.05	423	2.8%
31-07-26	Fri	1089.9	51.4	2.31k	4.9%
30-07-26	Thu	1038.5	22.75	3.4k	2.2%
29-07-26	Wed	1015.75	-12	2k	-1.2%
28-07-26	Tue	1027.75	25.25	2.84k	2.5%
27-07-26	Mon	1002.5	18.75	2.36k	1.9%
24-07-26	Fri	983.75	39.6	5.2k	4.2%
23-07-26	Thu	944.15	17.65	4.61k	1.9%
22-07-26	Wed	926.5	36.8	10.21k	4.1%
21-07-26	Tue	889.7	59.5	2.12k	7.2%
20-07-26	Mon	830.2	-9.3	301	-1.1%
17-07-26	Fri	839.5	22.3	474	2.7%
16-07-26	Thu	817.2	-3.3	468	-0.4%
15-07-26	Wed	820.5	19.1	333	2.4%
14-07-26	Tue	801.4	-1.4	1.3k	-0.2%
13-07-26	Mon	802.8	3.15	1.09k	0.4%
10-07-26	Fri	799.65	0	970	0.0%
09-07-26	Thu	799.65	10.8	1.75k	1.4%
08-07-26	Wed	788.85	-21.95	1.17k	-2.7%
07-07-26	Tue	810.8	10	4.15k	1.2%
06-07-26	Mon	800.8	-59.05	5.51k	-6.9%
03-07-26	Fri	859.85	4.3	1.55k	0.5%
02-07-26	Thu	855.55	27.8	2.46k	3.4%
01-07-26	Wed	827.75	-16.75	969	-2.0%
30-06-26	Tue	844.5	7.25	4.54k	0.9%
29-06-26	Mon	837.25	13.9	940	1.7%
25-06-26	Thu	823.35	39.45	4.61k	5.0%
24-06-26	Wed	783.9	49.15	1.22k	6.7%
23-06-26	Tue	734.75	-15.4	951	-2.1%
22-06-26	Mon	750.15	15.3	6.32k	2.1%
19-06-26	Fri	734.85	86.8	9.93k	13.4%
18-06-26	Thu	648.05	4.8	2.53k	0.7%
17-06-26	Wed	643.25	1.35	1.26k	0.2%
16-06-26	Tue	641.9	32.4	1.82k	5.3%
15-06-26	Mon	609.5	-15.95	24	-2.6%
12-06-26	Fri	625.45	11.8	104	1.9%
11-06-26	Thu	613.65	8.7	554	1.4%
10-06-26	Wed	604.95	-4.4	628	-0.7%
09-06-26	Tue	609.35	11.9	846	2.0%
08-06-26	Mon	597.45	-2.9	2.07k	-0.5%
05-06-26	Fri	600.35	0.35	969	0.1%
04-06-26	Thu	600	-9.15	623	-1.5%
03-06-26	Wed	609.15	2.9	1.41k	0.5%
02-06-26	Tue	606.25	9.15	9	1.5%
01-06-26	Mon	597.1	-29.55	868	-4.7%
29-05-26	Fri	626.65	6.6	929	1.1%
27-05-26	Wed	620.05	-8.85	276	-1.4%
26-05-26	Tue	628.9	1.9	1.41k	0.3%
25-05-26	Mon	627	-2.3	141	-0.4%
22-05-26	Fri	629.3	20.25	368	3.3%
21-05-26	Thu	609.05	-5.15	1.22k	-0.8%
20-05-26	Wed	614.2	16.55	446	2.8%
19-05-26	Tue	597.65	-4.35	2.27k	-0.7%
18-05-26	Mon	602	-11.6	733	-1.9%
15-05-26	Fri	613.6	-11.7	287	-1.9%
14-05-26	Thu	625.3	0.3	1.06k	0.0%
13-05-26	Wed	625	0.25	1.2k	0.0%
12-05-26	Tue	624.75	-16.95	647	-2.6%
11-05-26	Mon	641.7	27.4	956	4.5%
08-05-26	Fri	614.3	-10.05	1.33k	-1.6%
07-05-26	Thu	624.35	24.25	695	4.0%
06-05-26	Wed	600.1	24.1	3.16k	4.2%
05-05-26	Tue	576	-33.65	5.56k	-5.5%
04-05-26	Mon	609.65	10.3	3.91k	1.7%
30-04-26	Thu	599.35	-33.25	18.31k	-5.3%
29-04-26	Wed	632.6	13.95	853	2.3%
28-04-26	Tue	618.65	15.65	2.59k	2.6%
27-04-26	Mon	603	-5.25	3.37k	-0.9%
24-04-26	Fri	608.25	-23.65	3.61k	-3.7%
23-04-26	Thu	631.9	1.6	2.5k	0.3%
22-04-26	Wed	630.3	-47.4	13.93k	-7.0%
21-04-26	Tue	677.7	-4.75	7.71k	-0.7%
20-04-26	Mon	682.45	55.9	15.59k	8.9%
17-04-26	Fri	626.55	21.85	7.95k	3.6%
16-04-26	Thu	604.7	52.9	9.24k	9.6%
15-04-26	Wed	551.8	28.2	5.18k	5.4%
13-04-26	Mon	523.6	-2.6	3.27k	-0.5%
10-04-26	Fri	526.2	-0.5	706	-0.1%
09-04-26	Thu	526.7	-3.35	2.68k	-0.6%
08-04-26	Wed	530.05	13.95	7.66k	2.7%
07-04-26	Tue	516.1	-8.85	721	-1.7%
06-04-26	Mon	524.95	-7.9	1.26k	-1.5%
02-04-26	Thu	532.85	18.55	3.49k	3.6%
01-04-26	Wed	514.3	11.4	1.55k	2.3%
30-03-26	Mon	502.9	-6.25	3.54k	-1.2%
27-03-26	Fri	509.15	3.15	5.02k	0.6%
25-03-26	Wed	506	-15.6	2.43k	-3.0%
24-03-26	Tue	521.6	10.6	1.24k	2.1%
23-03-26	Mon	511	-10.85	3.18k	-2.1%
20-03-26	Fri	521.85	5.25	2.97k	1.0%
19-03-26	Thu	516.6	-6.55	2.02k	-1.3%
18-03-26	Wed	523.15	-27.8	1.4k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	550.95	4	1.62k	0.7%
26-02-26	Thu	546.95	3.05	1.14k	0.6%
25-02-26	Wed	543.9	-1.3	3.23k	-0.2%
24-02-26	Tue	545.2	1.9	1.38k	0.3%
23-02-26	Mon	543.3	-8.55	3.2k	-1.5%
20-02-26	Fri	551.85	8.8	2.79k	1.6%
19-02-26	Thu	543.05	-1.2	2.22k	-0.2%
18-02-26	Wed	544.25	0.45	5.62k	0.1%
17-02-26	Tue	543.8	-25	5.41k	-4.4%
16-02-26	Mon	568.8	-5.75	8.5k	-1.0%
13-02-26	Fri	574.55	-9.4	4.48k	-1.6%
12-02-26	Thu	583.95	76.35	28.41k	15.0%
11-02-26	Wed	507.6	14.55	19.28k	3.0%
10-02-26	Tue	493.05	0	2.49k	0.0%
09-02-26	Mon	493.05	-1.1	2.6k	-0.2%
06-02-26	Fri	494.15	-4.85	5.57k	-1.0%
05-02-26	Thu	499	26.1	5.44k	5.5%
04-02-26	Wed	472.9	-14.85	2.52k	-3.0%
03-02-26	Tue	487.75	-0.05	247	0.0%
02-02-26	Mon	487.8	5.8	2.51k	1.2%
01-02-26	Sun	482	-6.65	2.15k	-1.4%
30-01-26	Fri	488.65	4.05	2.73k	0.8%
29-01-26	Thu	484.6	-13.1	4.98k	-2.6%
28-01-26	Wed	497.7	-1.25	2.52k	-0.3%
27-01-26	Tue	498.95	4.7	1.85k	1.0%
23-01-26	Fri	494.25	-9.35	3.89k	-1.9%
22-01-26	Thu	503.6	-6.4	1.87k	-1.3%
21-01-26	Wed	510	3.5	3.76k	0.7%
20-01-26	Tue	506.5	-2.95	1.44k	-0.6%
19-01-26	Mon	509.45	0.15	1.52k	0.0%
16-01-26	Fri	509.3	8.75	1.22k	1.7%
14-01-26	Wed	500.55	-9.15	5.01k	-1.8%
13-01-26	Tue	509.7	0.75	2.02k	0.1%
12-01-26	Mon	508.95	0.05	1.02k	0.0%
09-01-26	Fri	508.9	-2.5	2.89k	-0.5%
08-01-26	Thu	511.4	-0.75	1.76k	-0.1%
07-01-26	Wed	512.15	11.9	2.99k	2.4%
06-01-26	Tue	500.25	-14.95	9.73k	-2.9%
05-01-26	Mon	515.2	-18.75	1.22k	-3.5%
02-01-26	Fri	533.95	-6.9	6.83k	-1.3%
01-01-26	Thu	540.85	16.65	18.98k	3.2%
31-12-25	Wed	524.2	29.2	9.72k	5.9%
30-12-25	Tue	495	6.9	3.88k	1.4%
29-12-25	Mon	488.1	5.2	1.33k	1.1%
26-12-25	Fri	482.9	-0.7	1.37k	-0.1%
24-12-25	Wed	483.6	9.6	4.5k	2.0%
23-12-25	Tue	474	-8.95	3.16k	-1.9%
22-12-25	Mon	482.95	-0.2	1.39k	0.0%
19-12-25	Fri	483.15	-2.9	1.26k	-0.6%
18-12-25	Thu	486.05	-3.75	506	-0.8%
17-12-25	Wed	489.8	-5.6	710	-1.1%
16-12-25	Tue	495.4	-0.65	634	-0.1%
15-12-25	Mon	496.05	4.6	1.44k	0.9%
12-12-25	Fri	491.45	-3.8	2.26k	-0.8%
11-12-25	Thu	495.25	8.85	1.7k	1.8%
10-12-25	Wed	486.4	-12.55	1.6k	-2.5%
09-12-25	Tue	498.95	0.95	3.08k	0.2%
08-12-25	Mon	498	-6.75	2.89k	-1.3%
05-12-25	Fri	504.75	-9.35	2.58k	-1.8%
04-12-25	Thu	514.1	4.8	3.9k	0.9%
03-12-25	Wed	509.3	4.4	2.18k	0.9%
02-12-25	Tue	504.9	1.7	7.22k	0.3%
01-12-25	Mon	503.2	10.7	2.94k	2.2%
28-11-25	Fri	492.5	0.7	2.1k	0.1%
27-11-25	Thu	491.8	4.65	289	1.0%
26-11-25	Wed	487.15	-5.15	618	-1.0%
25-11-25	Tue	492.3	-3.2	840	-0.6%
24-11-25	Mon	495.5	-5.5	879	-1.1%
21-11-25	Fri	501	-1.7	2.43k	-0.3%
20-11-25	Thu	503.6	-2.6	1.42k	-0.5%
19-11-25	Wed	505.3	-3	1.54k	-0.6%
18-11-25	Tue	508.3	2.8	2.45k	0.6%
17-11-25	Mon	505.5	11.1	7.64k	2.2%
14-11-25	Fri	494.4	15.2	740	3.2%
13-11-25	Thu	479.2	-23.65	4.57k	-4.7%
12-11-25	Wed	502.85	1.3	4.98k	0.3%
11-11-25	Tue	501.55	-3.7	4.02k	-0.7%
10-11-25	Mon	505.25	-7.45	2.11k	-1.5%
07-11-25	Fri	512.7	4.8	1.36k	0.9%
06-11-25	Thu	507.9	-2.1	4.66k	-0.4%
04-11-25	Tue	510	-13.1	4.98k	-2.5%
03-11-25	Mon	523.1	1.2	1.57k	0.2%
31-10-25	Fri	521.9	-0.8	1.54k	-0.2%
30-10-25	Thu	522.7	1.6	3.23k	0.3%
29-10-25	Wed	521.1	7.85	1.78k	1.5%
28-10-25	Tue	513.25	-8.45	2.24k	-1.6%
27-10-25	Mon	521.7	9.15	4.83k	1.8%
24-10-25	Fri	512.55	7.1	3.46k	1.4%
23-10-25	Thu	505.45	2.1	5.43k	0.4%
21-10-25	Tue	503.35	10.95	1.95k	2.2%
20-10-25	Mon	492.4	3.25	6.32k	0.7%
17-10-25	Fri	489.15	-6.85	699	-1.4%
16-10-25	Thu	496	-1.5	2.19k	-0.3%
15-10-25	Wed	497.5	-2.05	5.6k	-0.4%
14-10-25	Tue	499.55	-10.6	3.43k	-2.1%
13-10-25	Mon	510.15	41.05	17.93k	8.8%
10-10-25	Fri	469.1	4.15	1.92k	0.9%
09-10-25	Thu	464.95	60.65	21.43k	15.0%
08-10-25	Wed	404.3	-12.15	4.41k	-2.9%
07-10-25	Tue	416.45	-4.7	2.3k	-1.1%
06-10-25	Mon	421.15	-2.45	1.26k	-0.6%
03-10-25	Fri	423.6	10.2	539	2.5%
01-10-25	Wed	413.4	-16.5	2.64k	-3.8%
30-09-25	Tue	429.9	-8	2.65k	-1.8%
29-09-25	Mon	437.9	-12.55	2.19k	-2.8%
26-09-25	Fri	450.45	-0.25	2.85k	-0.1%