Invigorated Business Consulting share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Invigorated Business Consulting		MCap (aprox) 27.2 Crores	Symbol : 511716	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.3%	6.3%	-12.3%	14.5%	6.5%	-25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	6.54	-0.2	1.59k	-3.0%
17-06-26	Wed	6.74	-0.02	13.25k	-0.3%	Data Update : 7 PM
16-06-26	Tue	6.76	0.83	12.58k	14.0%	18-06-26 : 6.54
15-06-26	Mon	5.93	-0.06	2.71k	-1.0%
12-06-26	Fri	5.99	-0.31	151	-4.9%	Compared to  :  09-06-26 6.04
11-06-26	Thu	6.3	-0.19	1.91k	-2.9%
10-06-26	Wed	6.49	0.45	8.9k	7.5%	7 Days %
09-06-26	Tue	6.04	-0.46	2.75k	-7.1%	8.3%
08-06-26	Mon	6.5	0.1	29.56k	1.6%
05-06-26	Fri	6.4	0.42	1.94k	7.0%	Compared to  :  18-05-26 6.15
04-06-26	Thu	5.98	0.02	6.16k	0.3%
03-06-26	Wed	5.96	-0.08	2.28k	-1.3%	1 Month %
02-06-26	Tue	6.04	0.27	968	4.7%	6.3%
01-06-26	Mon	5.77	-0.01	6.94k	-0.2%	.
29-05-26	Fri	5.78	-0.63	23.28k	-9.8%	Compared to  :  17-04-26 7.46
27-05-26	Wed	6.41	0.53	3.18k	9.0%
26-05-26	Tue	5.88	-0.15	3.08k	-2.5%	2 Months %
25-05-26	Mon	6.03	0.03	8.2k	0.5%	-12.3%
22-05-26	Fri	6	-0.19	2.83k	-3.1%
21-05-26	Thu	6.19		922	1.5%	Compared to  :  18-03-26 5.71
20-05-26	Wed
19-05-26	Tue	6.1	-0.05	2.85k	-0.8%	3 Months %
18-05-26	Mon	6.15	-0.2	1.92k	-3.1%	14.5%
15-05-26	Fri	6.35	0.32	2.63k	5.3%
14-05-26	Thu	6.03	-0.09	3.03k	-1.5%	Compared to  :  18-12-25 6.14
13-05-26	Wed	6.12	0.25	7.78k	4.3%
12-05-26	Tue	5.87	-0.53	15.49k	-8.3%	6 Months %
11-05-26	Mon	6.4	-0.45	14.46k	-6.6%	6.5%
08-05-26	Fri	6.85	0.44	331	6.9%
07-05-26	Thu	6.41	0.02	1.63k	0.3%	Compared to  :  18-06-25 8.79
06-05-26	Wed	6.39	0.04	6.4k	0.6%
05-05-26	Tue	6.35	-0.1	3.32k	-1.6%	1 year %
04-05-26	Mon	6.45	-0.15	4.73k	-2.3%	-25.6%
30-04-26	Thu	6.6	0.06	455	0.9%
29-04-26	Wed	6.54	-0.1	5.03k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	6.64	0.25	839	3.9%
27-04-26	Mon	6.39	0.03	2.84k	0.5%
24-04-26	Fri	6.36	0.05	7.94k	0.8%
23-04-26	Thu	6.31	-0.06	1.58k	-0.9%
22-04-26	Wed	6.37	-0.09	5.35k	-1.4%
21-04-26	Tue	6.46	-0.7	3.12k	-9.8%
20-04-26	Mon	7.16	-0.3	3.53k	-4.0%
17-04-26	Fri	7.46	0.79	4.19k	11.8%
16-04-26	Thu	6.67	-0.34	15.05k	-4.9%
15-04-26	Wed	7.01	-0.11	35.53k	-1.5%
13-04-26	Mon	7.12	0.17	3.16k	2.4%
10-04-26	Fri	6.95	0.35	11.07k	5.3%
09-04-26	Thu	6.6	0.17	4.87k	2.6%
08-04-26	Wed	6.43	-0.03	5.35k	-0.5%
07-04-26	Tue	6.46	0.56	10.9k	9.5%
06-04-26	Mon	5.9	-0.12	6.11k	-2.0%
02-04-26	Thu	6.02	0.54	14.96k	9.9%
01-04-26	Wed	5.48	0.49	1.97k	9.8%
30-03-26	Mon	4.99	-0.51	5.03k	-9.3%
27-03-26	Fri	5.5	-0.08	14.12k	-1.4%
25-03-26	Wed	5.58	0.5	2.94k	9.8%
24-03-26	Tue	5.08	0.02	1.36k	0.4%
23-03-26	Mon	5.06	-0.36	6.97k	-6.6%
20-03-26	Fri	5.42	0.09	185	1.7%
19-03-26	Thu	5.33	-0.38	20.12k	-6.7%
18-03-26	Wed	5.71	0.21	5.54k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.5	-0.27	3.31k	-4.7%
26-02-26	Thu	5.77	0.24	6.65k	4.3%
25-02-26	Wed	5.53	-0.27	1.32k	-4.7%
24-02-26	Tue	5.8	0.3	3.27k	5.5%
23-02-26	Mon	5.5	-0.19	11.62k	-3.3%
20-02-26	Fri	5.69	-0.36	9.13k	-6.0%
19-02-26	Thu	6.05	-0.25	4.22k	-4.0%
18-02-26	Wed	6.3	0.38	6.91k	6.4%
17-02-26	Tue	5.92	-0.38	3.75k	-6.0%
16-02-26	Mon	6.3	-0.63	17.41k	-9.1%
13-02-26	Fri	6.93	0.38	17.88k	5.8%
12-02-26	Thu	6.55	0.25	15.67k	4.0%
11-02-26	Wed	6.3	0.06	1.89k	1.0%
10-02-26	Tue	6.24	0.25	10.39k	4.2%
09-02-26	Mon	5.99	0.03	15	0.5%
06-02-26	Fri	5.96	-0.1	6.26k	-1.7%
05-02-26	Thu	6.06	-0.07	3.62k	-1.1%
04-02-26	Wed	6.13	-0.25	4.73k	-3.9%
03-02-26	Tue	6.38	0.14	8.27k	2.2%
02-02-26	Mon	6.24	-0.03	81	-0.5%
01-02-26	Sun	6.27	0.09	6.28k	1.5%
30-01-26	Fri	6.18	-0.23	9.07k	-3.6%
29-01-26	Thu	6.41	0.17	981	2.7%
28-01-26	Wed	6.24	0.14	1.14k	2.3%
27-01-26	Tue	6.1	-0.3	5.04k	-4.7%
23-01-26	Fri	6.4	0.27	464	4.4%
22-01-26	Thu	6.13	-0.03	115	-0.5%
21-01-26	Wed	6.16	-0.17	3.83k	-2.7%
20-01-26	Tue	6.33	0.13	1.61k	2.1%
19-01-26	Mon	6.2	0	714	0.0%
16-01-26	Fri	6.2	-0.14	1.96k	-2.2%
14-01-26	Wed	6.34	-0.26	5.75k	-3.9%
13-01-26	Tue	6.6	0.25	2.08k	3.9%
12-01-26	Mon	6.35	0.3	5.13k	5.0%
09-01-26	Fri	6.05	-0.12	5.03k	-1.9%
08-01-26	Thu	6.17	-0.17	612	-2.7%
07-01-26	Wed	6.34	0.04	7.71k	0.6%
06-01-26	Tue	6.3	0	15.7k	0.0%
05-01-26	Mon	6.3	-0.05	752	-0.8%
02-01-26	Fri	6.35	-0.09	7.63k	-1.4%
01-01-26	Thu	6.44	0.2	340	3.2%
31-12-25	Wed	6.24	0.29	13.25k	4.9%
30-12-25	Tue	5.95	-0.14	1.23k	-2.3%
29-12-25	Mon	6.09	-0.01	1.99k	-0.2%
26-12-25	Fri	6.1	-0.29	5.11k	-4.5%
24-12-25	Wed	6.39	0.19	8.26k	3.1%
23-12-25	Tue	6.2	0.04	4.2k	0.6%
22-12-25	Mon	6.16	-0.02	9.37k	-0.3%
19-12-25	Fri	6.18	0.04	7.75k	0.7%
18-12-25	Thu	6.14	0.24	619	4.1%
17-12-25	Wed	5.9	-0.19	4.59k	-3.1%
16-12-25	Tue	6.09	0.09	11.1k	1.5%
15-12-25	Mon	6	-0.31	9.9k	-4.9%
12-12-25	Fri	6.31	-0.33	10.96k	-5.0%
11-12-25	Thu	6.64	0.31	13.42k	4.9%
10-12-25	Wed	6.33	-0.02	724	-0.3%
09-12-25	Tue	6.35	0	1.31k	0.0%
08-12-25	Mon	6.35	0.28	2.9k	4.6%
05-12-25	Fri	6.07	-0.31	3.45k	-4.9%
04-12-25	Thu	6.38	0.29	4.87k	4.8%
03-12-25	Wed	6.09	-0.23	5.42k	-3.6%
02-12-25	Tue	6.32	-0.33	2.94k	-5.0%
01-12-25	Mon	6.65	0.31	4.21k	4.9%
28-11-25	Fri	6.34	-0.04	16.4k	-0.6%
27-11-25	Thu	6.38	-0.33	3.34k	-4.9%
26-11-25	Wed	6.71	0.31	3.24k	4.8%
25-11-25	Tue	6.4	-0.3	388	-4.5%
24-11-25	Mon	6.7	-0.25	3.85k	-3.6%
21-11-25	Fri	6.95	0.33	200	5.0%
20-11-25	Thu	6.62	-0.16	25.14k	-2.4%
19-11-25	Wed	6.78	-0.35	12.02k	-4.9%
18-11-25	Tue	7.13	-0.37	6.41k	-4.9%
17-11-25	Mon	7.5	-0.39	3.9k	-4.9%
14-11-25	Fri	7.89	0.15	12.73k	1.9%
13-11-25	Thu	7.74	-0.34	3.24k	-4.2%
12-11-25	Wed	8.08	-0.42	3.03k	-4.9%
11-11-25	Tue	8.5	-0.2	500	-2.3%
10-11-25	Mon	8.7	#N/A	3.43k	2.4%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	8.5	#N/A	1	-2.7%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	8.74	-0.45	913	-4.9%
31-10-25	Fri	9.19	#N/A	3.66k	4.4%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	8.8	#N/A	1	1.9%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	8.64	-0.2	2.83k	-2.3%
21-10-25	Tue	8.84	#N/A	50	-0.1%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	8.85	0.24	4.61k	2.8%
16-10-25	Thu	8.61	#N/A	5k	5.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	8.2	0.27	3.24k	3.4%
13-10-25	Mon	7.93	0.37	100	4.9%
10-10-25	Fri	7.56	0.36	2.48k	5.0%
09-10-25	Thu	7.2	-0.21	7.06k	-2.8%
08-10-25	Wed	7.41	-0.39	475	-5.0%
07-10-25	Tue	7.8	-0.4	626	-4.9%
06-10-25	Mon	8.2	-0.43	1.57k	-5.0%
03-10-25	Fri	8.63	#N/A	30	4.9%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	8.23	0.05	7.65k	0.6%
26-09-25	Fri	8.18	-0.09	2.13k	-1.1%
25-09-25	Thu	8.27	0.18	2.21k	2.2%
24-09-25	Wed	8.09	0.37	100	4.8%
23-09-25	Tue	7.72	0.25	1.5k	3.3%
22-09-25	Mon	7.47	0.35	717	4.9%
19-09-25	Fri	7.12	0	5.02k	0.0%
18-09-25	Thu	7.12	0.33	36	4.9%
17-09-25	Wed	6.79	-0.27	11.82k	-3.8%
16-09-25	Tue	7.06	0.33	1.35k	4.9%
15-09-25	Mon	6.73	0.32	7.85k	5.0%
12-09-25	Fri	6.41	0.3	200	4.9%
11-09-25	Thu	6.11	-0.3	1.21k	-4.7%
10-09-25	Wed	6.41	-0.28	4.89k	-4.2%
09-09-25	Tue	6.69	0.31	6.34k	4.9%
08-09-25	Mon	6.38	-0.27	3.65k	-4.1%
05-09-25	Fri	6.65	-0.34	4.81k	-4.9%
04-09-25	Thu	6.99	-0.36	2.2k	-4.9%
03-09-25	Wed	7.35	0.35	450	5.0%
02-09-25	Tue	7	0.33	2.53k	4.9%
01-09-25	Mon	6.67	-0.34	2.21k	-4.9%
29-08-25	Fri	7.01	-0.36	1.11k	-4.9%
28-08-25	Thu	7.37	-0.37	1.66k	-4.8%
26-08-25	Tue	7.74	-0.39	741	-4.8%
25-08-25	Mon	8.13	-0.42	851	-4.9%
22-08-25	Fri	8.55	-0.45	1.67k	-5.0%
21-08-25	Thu	9	-0.06	2.15k	-0.7%
20-08-25	Wed	9.06	-0.4	2.79k	-4.2%
19-08-25	Tue	9.46	0.21	9.23k	2.3%
18-08-25	Mon	9.25	0.15	4.28k	1.6%
14-08-25	Thu	9.1	0.7	23.15k	8.3%
13-08-25	Wed	8.4	0.16	10.79k	1.9%
12-08-25	Tue	8.24	0.57	5.25k	7.4%
11-08-25	Mon	7.67	0.6	5.65k	8.5%
08-08-25	Fri	7.07	0.05	17.31k	0.7%
07-08-25	Thu	7.02	-0.36	8.07k	-4.9%
06-08-25	Wed	7.38	-0.29	9.13k	-3.9%
05-08-25	Tue	7.12	0.26	10.19k	3.7%
04-08-25	Mon	7.41	-0.38	5.55k	-4.9%
01-08-25	Fri	7.79	-0.4	11.22k	-4.9%
31-07-25	Thu	8.19	0.14	9k	1.7%
30-07-25	Wed	8.05	0.31	1.67k	4.0%
29-07-25	Tue	7.74	0.28	29	3.8%
28-07-25	Mon	7.46	0.05	11.58k	0.7%
25-07-25	Fri	7.41	-0.34	12k	-4.4%
24-07-25	Thu	7.75	0	6.18k	0.0%
23-07-25	Wed	7.75	-0.4	1.59k	-4.9%
22-07-25	Tue	8.15	0.2	2.94k	2.5%
21-07-25	Mon	7.95	0.26	4.64k	3.4%
18-07-25	Fri	7.69	-0.4	2.15k	-4.9%
17-07-25	Thu	8.09	0.12	2.95k	1.5%
16-07-25	Wed	7.97	0.16	2.57k	2.0%
15-07-25	Tue	7.81	-0.3	1.42k	-3.7%
14-07-25	Mon	8.11	0.05	1.64k	0.6%
11-07-25	Fri	8.06	0.31	14.96k	4.0%
10-07-25	Thu	7.75	0.16	887	2.1%
09-07-25	Wed	7.59	0.36	862	5.0%
08-07-25	Tue	7.23	-0.36	4.83k	-4.7%
07-07-25	Mon	7.59	0.18	9.73k	2.4%
04-07-25	Fri	7.41	-0.39	3.26k	-5.0%
03-07-25	Thu	7.8	0.34	12.38k	4.6%
02-07-25	Wed	7.46	0.31	5.93k	4.3%
01-07-25	Tue	7.15	0.1	985	1.4%
30-06-25	Mon	7.05	-0.31	12.26k	-4.2%
27-06-25	Fri	7.36	-0.31	3.82k	-4.0%
26-06-25	Thu	7.67	-0.38	3.5k	-4.7%
25-06-25	Wed	8.05	-0.31	5.07k	-3.7%
24-06-25	Tue	8.36	-0.41	823	-4.7%
23-06-25	Mon	8.77	-0.16	1.5k	-1.8%
20-06-25	Fri	8.93	0.25	2.45k	2.9%
19-06-25	Thu	8.68	-0.11	1.07k	-1.3%
18-06-25	Wed	8.79	0.38	1.1k	4.5%
17-06-25	Tue	8.41	0.4	3.45k	5.0%
16-06-25	Mon	8.01	-0.42	8.52k	-5.0%